Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	0.00 / 0.00%	43.00	43.00	42.20	42.50	42.50	6.68	261,630
5/10/2010	0.00 / 0.00%	42.30	42.60	41.70	42.50	42.50	6.68	443,310
5/7/2010	-0.40 / -0.93%	42.50	42.70	42.20	42.50	42.50	6.68	285,430
5/6/2010	-0.40 / -0.92%	43.00	43.30	42.90	42.90	42.90	6.75	209,480
5/5/2010	-0.90 / -2.04%	44.00	44.00	43.30	43.30	43.30	6.81	102,950
5/4/2010	+1.20 / +2.79%	43.00	44.90	43.00	44.20	44.20	6.95	331,060
4/29/2010	-0.50 / -1.15%	43.20	43.30	43.00	43.00	43.00	6.76	167,650
4/28/2010	-0.40 / -0.91%	43.70	43.80	43.40	43.50	43.50	6.84	111,590
4/27/2010	+0.50 / +1.15%	43.50	44.00	43.40	43.90	43.90	6.90	273,440
4/26/2010	-0.40 / -0.91%	43.80	44.00	43.40	43.40	43.40	6.82	205,770
4/22/2010	+1.30 / +3.06%	42.80	44.30	42.70	43.80	43.80	6.89	210,380
4/21/2010	+0.10 / +0.24%	42.30	42.50	42.30	42.50	42.50	6.68	146,630
4/20/2010	-0.40 / -0.93%	42.80	42.90	42.30	42.40	42.40	6.67	200,870
4/19/2010	-0.40 / -0.93%	43.00	43.10	42.80	42.80	42.80	6.73	154,570
4/16/2010	-0.40 / -0.92%	43.60	43.70	43.20	43.20	43.20	6.79	226,720
4/15/2010	0.00 / 0.00%	44.00	44.00	43.50	43.60	43.60	6.86	300,830
4/14/2010	-0.30 / -0.68%	43.90	43.90	43.50	43.60	43.60	6.86	83,880
4/13/2010	-0.10 / -0.23%	44.20	44.50	43.90	43.90	43.90	6.90	117,080
4/12/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.92	295,540
4/9/2010	+0.10 / +0.23%	43.60	44.20	43.60	44.00	44.00	6.92	230,040
4/8/2010	-0.40 / -0.90%	44.00	44.30	43.90	43.90	43.90	6.90	266,300
4/7/2010	-0.20 / -0.45%	44.50	44.50	44.10	44.30	44.30	6.97	167,350
4/6/2010	-0.20 / -0.45%	44.70	44.80	44.50	44.50	44.50	7.00	248,550
4/5/2010	+0.40 / +0.90%	44.90	45.00	44.50	44.70	44.70	7.03	265,780
4/2/2010	+0.10 / +0.23%	45.00	45.00	44.00	44.30	44.30	6.97	190,480
4/1/2010	+0.20 / +0.45%	44.20	44.20	43.90	44.20	44.20	6.95	268,010
3/31/2010	-0.20 / -0.45%	44.20	44.80	44.00	44.00	44.00	6.92	148,860
3/30/2010	-0.70 / -1.56%	44.50	44.80	44.20	44.20	44.20	6.95	119,080
3/29/2010	-0.60 / -1.32%	45.10	45.50	44.80	44.90	44.90	7.06	165,200
3/26/2010	+1.30 / +2.94%	44.20	45.50	44.00	45.50	45.50	7.16	284,850

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%