Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	+0.10 / +0.14%	69.70	70.00	69.40	69.80	69.71	30.09	849,180
4/8/2019	+1.60 / +2.35%	68.10	69.70	67.90	69.70	68.97	30.05	1,141,900
4/5/2019	+0.40 / +0.59%	67.80	68.20	67.80	68.10	68.05	29.36	477,530
4/4/2019	+0.50 / +0.74%	67.20	67.90	66.80	67.70	67.45	29.19	948,960
4/3/2019	-0.30 / -0.44%	67.50	67.60	66.50	67.20	67.04	28.97	1,345,650
4/2/2019	-0.30 / -0.44%	68.00	68.50	67.50	67.50	68.01	29.10	556,970
4/1/2019	+0.50 / +0.74%	67.90	67.90	67.60	67.80	67.80	29.23	1,064,060
3/29/2019	+0.60 / +0.90%	67.00	67.50	66.80	67.30	67.22	29.01	678,050
3/28/2019	+1.20 / +1.83%	65.70	66.70	65.40	66.70	66.39	28.75	742,470
3/27/2019	0.00 / 0.00%	65.90	65.90	64.70	65.50	65.58	28.24	783,180
3/26/2019	0.00 / 0.00%	66.10	66.50	65.50	65.50	65.71	28.24	1,257,770
3/25/2019	-1.40 / -2.09%	65.00	66.00	64.00	65.50	65.40	28.24	1,812,630
3/22/2019	+0.30 / +0.45%	66.80	67.00	66.50	66.90	66.63	28.84	2,818,480
3/21/2019	-0.10 / -0.15%	66.90	67.90	66.50	66.60	66.99	28.71	1,637,770
3/20/2019	-0.10 / -0.15%	66.70	67.20	66.20	66.70	66.87	28.75	2,709,370
3/19/2019	-0.80 / -1.18%	67.60	67.60	66.70	66.80	67.22	28.80	1,780,640
3/18/2019	+1.60 / +2.42%	66.50	67.80	66.50	67.60	67.43	29.14	2,296,700
3/15/2019	-1.00 / -1.49%	67.20	67.20	66.00	66.00	66.24	28.45	2,616,060
3/14/2019	+1.80 / +2.76%	65.20	67.00	64.50	67.00	66.35	28.88	2,540,650
3/13/2019	+0.40 / +0.62%	65.00	65.20	64.50	65.20	64.89	28.11	1,780,350
3/12/2019	+2.20 / +3.51%	63.00	64.80	62.70	64.80	63.75	27.93	2,254,380
3/11/2019	-0.20 / -0.32%	62.40	62.70	61.90	62.60	62.23	26.99	1,426,180
3/8/2019	-0.30 / -0.48%	62.40	63.00	62.10	62.80	62.65	27.07	997,370
3/7/2019	+0.40 / +0.64%	62.70	63.80	62.60	63.10	63.05	27.20	2,051,580
3/6/2019	-0.30 / -0.48%	63.10	63.30	61.90	62.70	62.42	27.03	1,398,250
3/5/2019	+0.20 / +0.32%	62.80	63.80	62.50	63.00	63.09	27.16	1,576,750
3/4/2019	+0.60 / +0.96%	62.20	63.00	62.20	62.80	62.62	27.07	1,347,480
3/1/2019	+1.70 / +2.81%	61.00	62.20	60.80	62.20	61.46	26.81	813,500
2/28/2019	-1.40 / -2.26%	61.90	62.50	60.50	60.50	61.32	26.08	2,509,080
2/27/2019	-1.10 / -1.75%	62.80	63.00	61.60	61.90	62.10	26.68	1,283,480

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,509,400	7.60	2.70%
ACB	10,919,100	24.80	0.81%
BAB	12,500	11.20	0.90%
BID	11,855,500	37.45	4.61%
BVB	5,027,900	12.50	0.81%
CTG	9,319,800	39.60	0.51%
EIB	7,853,700	19.90	1.02%