Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	-0.30 / -0.84%	35.70	35.80	35.40	35.50	35.49	10.51	1,039,830
4/7/2015	+0.30 / +0.85%	35.50	35.90	35.10	35.80	35.48	10.60	796,080
4/6/2015	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.54	10.51	346,120
4/3/2015	0.00 / 0.00%	35.70	35.80	35.50	35.70	35.60	10.57	465,220
4/2/2015	+0.70 / +2.00%	35.00	35.80	34.90	35.70	35.42	10.57	568,520
4/1/2015	-0.10 / -0.28%	35.10	35.30	34.80	35.00	34.98	10.36	901,700
3/31/2015	0.00 / 0.00%	35.10	35.60	35.00	35.10	35.31	10.39	677,180
3/30/2015	-0.20 / -0.57%	35.10	35.50	35.10	35.10	35.25	10.39	798,600
3/27/2015	+0.30 / +0.86%	35.00	35.60	34.90	35.30	35.15	10.45	1,452,040
3/26/2015	-0.40 / -1.13%	34.90	35.70	34.90	35.00	35.16	10.36	1,642,140
3/25/2015	+0.10 / +0.28%	35.10	35.50	35.00	35.40	35.19	10.48	705,510
3/24/2015	+0.10 / +0.28%	35.00	35.40	34.50	35.30	34.91	10.45	1,699,950
3/23/2015	-0.80 / -2.22%	36.00	36.20	35.10	35.20	35.47	10.42	1,189,730
3/20/2015	+0.50 / +1.41%	35.30	36.40	35.30	36.00	35.96	10.66	4,458,430
3/19/2015	-0.30 / -0.84%	35.60	35.60	35.30	35.50	35.50	10.51	1,345,550
3/18/2015	+0.10 / +0.28%	35.60	35.90	35.30	35.80	35.80	10.60	305,040
3/17/2015	+0.40 / +1.13%	35.50	36.10	35.50	35.70	35.70	10.57	867,860
3/16/2015	-1.40 / -3.81%	35.00	36.30	35.00	35.30	35.30	10.45	2,168,770
3/13/2015	-0.10 / -0.27%	37.00	37.40	36.70	36.70	36.70	10.86	498,020
3/12/2015	+0.30 / +0.82%	36.40	36.90	36.40	36.80	36.80	10.89	528,150
3/11/2015	-0.30 / -0.82%	36.80	36.90	36.40	36.50	36.50	10.80	576,700
3/10/2015	+0.40 / +1.10%	36.10	37.00	36.10	36.80	36.80	10.89	596,890
3/9/2015	-0.90 / -2.41%	37.30	37.30	36.10	36.40	36.40	10.78	1,180,460
3/6/2015	-0.60 / -1.58%	37.80	38.00	36.70	37.30	37.30	11.04	1,511,330
3/5/2015	-0.90 / -2.32%	38.70	38.70	37.90	37.90	37.90	11.22	873,150
3/4/2015	+0.30 / +0.78%	38.80	38.80	38.10	38.80	38.80	11.49	815,980
3/3/2015	+0.10 / +0.26%	38.30	39.00	38.00	38.50	38.50	11.40	1,007,060
3/2/2015	0.00 / 0.00%	38.30	38.70	37.70	38.40	38.40	11.37	441,940
2/27/2015	-1.00 / -2.54%	39.50	39.50	37.90	38.40	38.40	11.37	843,860
2/26/2015	+1.30 / +3.41%	38.50	39.90	38.40	39.40	39.40	11.66	740,750

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,716,400	8.10	2.53%
ACB	7,279,100	21.25	0.71%
BAB	31,300	11.80	2.61%
BID	2,729,300	35.90	0.56%
BVB	4,249,900	13.30	2.31%
CTG	4,295,200	38.55	0.39%
EIB	8,900,100	23.15	-0.64%