Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-0.40 / -1.13%	35.50	35.75	35.10	35.10	35.46	14.62	450,210
4/21/2017	+0.10 / +0.28%	35.40	35.90	35.40	35.50	35.68	14.79	517,030
4/20/2017	-0.50 / -1.39%	35.90	35.90	35.40	35.40	35.58	14.75	1,080,020
4/19/2017	+0.05 / +0.14%	35.80	36.10	35.70	35.90	35.84	14.96	571,690
4/18/2017	+0.35 / +0.99%	35.50	35.85	35.40	35.85	35.62	14.93	534,340
4/17/2017	-0.85 / -2.34%	36.35	36.45	35.50	35.50	35.96	14.79	1,181,640
4/14/2017	-0.40 / -1.09%	36.70	36.75	36.00	36.35	36.35	15.14	1,028,920
4/13/2017	-0.05 / -0.14%	36.65	37.15	36.65	36.75	36.88	15.31	771,230
4/12/2017	-0.10 / -0.27%	37.00	37.00	36.65	36.80	36.80	15.33	925,540
4/11/2017	+0.20 / +0.54%	36.70	37.00	36.70	36.90	36.83	15.37	1,126,290
4/10/2017	-0.10 / -0.27%	36.90	37.10	36.70	36.70	36.78	15.29	1,473,210
4/7/2017	-0.05 / -0.14%	36.60	36.90	36.60	36.80	36.74	15.33	896,360
4/5/2017	+0.05 / +0.14%	36.80	37.30	36.80	36.85	37.05	15.35	1,220,740
4/4/2017	+0.40 / +1.10%	36.50	37.10	36.45	36.80	36.83	15.33	1,612,810
4/3/2017	-0.50 / -1.36%	36.90	37.05	36.30	36.40	36.58	15.16	2,231,080
3/31/2017	-0.30 / -0.81%	37.20	37.40	36.90	36.90	37.10	15.37	1,898,790
3/30/2017	-0.10 / -0.27%	37.30	37.60	37.20	37.20	37.33	15.50	1,100,760
3/29/2017	-0.10 / -0.27%	37.25	37.50	37.15	37.30	37.23	15.54	1,380,040
3/28/2017	-0.40 / -1.06%	37.80	38.05	37.35	37.40	37.56	15.58	1,950,220
3/27/2017	-0.20 / -0.53%	38.00	38.40	37.75	37.80	38.05	15.75	1,677,100
3/24/2017	-0.25 / -0.65%	38.50	38.55	37.75	38.00	38.18	15.83	1,411,600
3/23/2017	+0.55 / +1.46%	37.70	38.50	37.60	38.25	38.10	15.93	1,640,470
3/22/2017	-0.30 / -0.79%	38.00	38.35	37.60	37.70	38.02	15.71	1,988,850
3/21/2017	+0.45 / +1.20%	37.90	38.00	37.60	38.00	37.87	15.83	975,510
3/20/2017	+0.55 / +1.49%	37.40	37.90	37.40	37.55	37.60	15.64	1,083,060
3/17/2017	-0.10 / -0.27%	37.10	37.55	36.95	37.00	37.05	15.41	3,101,080
3/16/2017	+0.15 / +0.41%	37.00	37.25	36.95	37.10	37.04	15.46	574,840
3/15/2017	-0.10 / -0.27%	37.25	37.25	36.95	36.95	37.05	15.39	623,270
3/14/2017	0.00 / 0.00%	37.05	37.40	37.05	37.05	37.14	15.43	502,570
3/13/2017	-0.45 / -1.20%	37.10	37.40	37.05	37.05	37.13	15.43	885,720

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,260,500	8.60	1.18%
ACB	14,675,400	22.25	0.00%
BAB	51,200	12.30	0.82%
BID	7,363,100	37.50	0.81%
BVB	8,584,100	13.60	3.82%
CTG	3,982,800	44.40	0.00%
EIB	27,149,100	23.75	0.42%