Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+0.50 / +1.75%	28.50	29.30	28.50	29.00	29.00	7.17	555,180
4/21/2014	-0.40 / -1.38%	28.50	29.30	28.50	28.50	28.50	7.04	555,160
4/18/2014	-0.50 / -1.70%	29.80	29.80	28.90	28.90	28.90	7.14	669,860
4/17/2014	0.00 / 0.00%	29.80	29.80	29.30	29.40	29.40	7.27	1,063,560
4/16/2014	-0.60 / -2.00%	30.00	30.20	28.00	29.40	29.40	7.27	799,140
4/15/2014	-0.70 / -2.28%	30.80	30.80	29.90	30.00	30.00	7.41	1,045,980
4/14/2014	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.70	7.59	659,610
4/11/2014	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.00	7.66	658,470
4/10/2014	-0.30 / -0.95%	31.60	31.70	31.20	31.20	31.20	7.71	870,900
4/8/2014	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.50	7.78	772,700
4/7/2014	+0.10 / +0.32%	31.10	31.60	31.10	31.40	31.40	7.76	504,290
4/4/2014	0.00 / 0.00%	31.50	31.50	31.20	31.30	31.30	7.73	354,790
4/3/2014	+0.10 / +0.32%	31.40	31.50	31.10	31.30	31.30	7.73	619,120
4/2/2014	+0.10 / +0.32%	31.10	31.50	30.60	31.20	31.20	7.71	752,860
4/1/2014	+0.30 / +0.97%	30.90	31.70	30.40	31.10	31.10	7.69	1,542,170
3/31/2014	0.00 / 0.00%	30.80	31.40	30.60	30.80	30.80	7.61	1,075,020
3/28/2014	+0.40 / +1.32%	30.40	31.10	30.40	30.80	30.80	7.61	980,460
3/27/2014	0.00 / 0.00%	30.40	30.70	30.10	30.40	30.40	7.51	1,248,890
3/26/2014	-1.30 / -4.10%	31.60	31.70	30.20	30.40	30.40	7.51	1,491,940
3/25/2014	-0.10 / -0.31%	31.90	32.10	31.40	31.70	31.70	7.83	1,244,340
3/24/2014	+0.70 / +2.25%	31.60	32.00	31.50	31.80	31.80	7.86	1,406,420
3/21/2014	+0.40 / +1.30%	30.80	31.80	30.70	31.10	31.10	7.69	3,372,760
3/20/2014	-0.20 / -0.65%	30.90	31.00	30.60	30.70	30.70	7.59	689,800
3/19/2014	+0.40 / +1.31%	30.50	31.00	30.50	30.90	30.90	7.64	801,270
3/18/2014	-0.30 / -0.97%	30.80	30.80	30.40	30.50	30.50	7.54	757,490
3/17/2014	-0.50 / -1.60%	30.90	31.00	30.60	30.80	30.80	7.61	910,890
3/14/2014	+0.10 / +0.32%	31.40	31.40	30.80	31.30	31.30	7.73	820,920
3/13/2014	+0.60 / +1.96%	30.60	31.20	30.60	31.20	31.20	7.71	891,530
3/12/2014	-0.50 / -1.61%	31.00	31.30	30.60	30.60	30.60	7.56	1,081,320
3/11/2014	+0.30 / +0.97%	30.80	31.40	30.80	31.10	31.10	7.69	1,555,240

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%