Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	+0.20 / +0.63%	32.00	32.30	31.90	32.20	32.20	7.90	679,970
4/1/2013	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	7.85	152,250
3/29/2013	0.00 / 0.00%	32.00	32.10	31.00	32.00	32.00	7.85	129,060
3/28/2013	-0.30 / -0.93%	32.30	32.40	31.80	32.00	32.00	7.85	132,670
3/27/2013	+0.50 / +1.57%	31.60	32.30	31.40	32.30	32.30	7.92	159,520
3/26/2013	-0.20 / -0.63%	32.00	32.10	31.80	31.80	31.80	7.80	154,190
3/25/2013	+0.20 / +0.63%	31.80	32.30	31.80	32.00	32.00	7.85	309,420
3/22/2013	-0.40 / -1.24%	32.00	32.20	31.70	31.80	31.80	7.80	166,220
3/21/2013	-0.10 / -0.31%	32.50	32.50	32.10	32.20	32.20	7.90	200,370
3/20/2013	+0.20 / +0.62%	32.10	32.40	32.00	32.30	32.30	7.92	116,040
3/19/2013	-0.50 / -1.53%	32.60	32.60	32.10	32.10	32.10	7.87	138,660
3/18/2013	-0.30 / -0.91%	32.90	32.90	32.30	32.60	32.60	8.00	94,990
3/15/2013	+0.90 / +2.81%	31.90	32.90	31.90	32.90	32.90	8.07	671,530
3/14/2013	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.00	7.85	371,790
3/13/2013	+0.20 / +0.62%	32.40	32.50	32.20	32.50	32.50	7.97	254,430
3/12/2013	+0.10 / +0.31%	31.90	32.30	31.90	32.30	32.30	7.92	158,530
3/11/2013	-0.10 / -0.31%	32.00	32.20	31.60	32.20	32.20	7.90	260,040
3/8/2013	+0.10 / +0.31%	32.30	32.40	32.10	32.30	32.30	7.92	274,220
3/7/2013	0.00 / 0.00%	32.20	32.20	31.90	32.20	32.20	7.90	266,560
3/6/2013	+0.60 / +1.90%	31.60	32.20	31.60	32.20	32.20	7.90	157,520
3/5/2013	-0.50 / -1.56%	32.60	32.60	31.60	31.60	31.60	7.75	215,070
3/4/2013	-0.30 / -0.93%	32.40	32.70	32.00	32.10	32.10	7.87	371,070
3/1/2013	+0.10 / +0.31%	32.30	32.50	32.10	32.40	32.40	7.95	269,070
2/28/2013	+1.40 / +4.53%	31.50	32.80	31.20	32.30	32.30	7.92	327,730
2/27/2013	0.00 / 0.00%	30.90	31.30	30.60	30.90	30.90	7.58	259,470
2/26/2013	-2.60 / -7.76%	33.50	33.50	30.90	30.90	30.90	7.58	240,960
2/25/2013	+0.80 / +2.45%	32.50	33.50	32.50	33.50	33.50	7.92	178,380
2/22/2013	+0.70 / +2.19%	32.00	33.20	31.50	32.70	32.70	7.73	518,270
2/21/2013	-2.10 / -6.16%	34.20	34.20	32.00	32.00	32.00	7.57	375,710
2/20/2013	+0.20 / +0.59%	32.70	34.10	32.70	34.10	34.10	8.07	394,040

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	7,170,200	13.40	3.88%
ACB	8,751,200	24.95	-0.60%
BAB	3,400	13.30	2.31%
BID	2,708,600	36.90	-0.81%
BVB	984,300	13.20	0.76%
CTG	8,497,000	49.70	-1.58%
EIB	4,229,600	23.10	-1.28%