Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.40 / -0.45%	88.30	88.60	87.50	88.00	87.88	49.84	758,100
4/17/2023	0.00 / 0.00%	88.40	88.50	87.80	88.40	88.24	50.07	524,900
4/14/2023	+0.20 / +0.23%	88.30	89.10	88.20	88.40	88.57	50.07	477,800
4/13/2023	-0.10 / -0.11%	88.30	88.50	87.80	88.20	88.15	49.95	567,000
4/12/2023	+0.10 / +0.11%	88.30	88.60	88.00	88.30	88.18	50.01	581,400
4/11/2023	-0.80 / -0.90%	89.00	90.00	88.20	88.20	88.61	49.95	827,600
4/10/2023	-1.00 / -1.11%	90.00	90.00	89.00	89.00	89.22	50.41	682,300
4/7/2023	-1.20 / -1.32%	91.00	91.10	89.50	90.00	89.95	50.97	843,200
4/6/2023	-0.90 / -0.98%	91.50	92.10	91.20	91.20	91.41	51.65	419,300
4/5/2023	+0.10 / +0.11%	92.30	92.30	91.10	92.10	91.57	52.16	432,000
4/4/2023	-0.80 / -0.86%	92.80	92.90	91.60	92.00	92.16	52.11	312,900
4/3/2023	+1.40 / +1.53%	91.70	92.90	91.20	92.80	91.89	52.56	812,700
3/31/2023	-1.30 / -1.40%	92.80	93.20	90.50	91.40	91.75	51.77	1,033,600
3/30/2023	+0.40 / +0.43%	92.30	93.20	92.00	92.70	92.84	52.50	605,700
3/29/2023	+0.50 / +0.54%	92.50	92.50	90.50	92.30	91.87	52.28	422,800
3/28/2023	+0.80 / +0.88%	90.80	92.90	90.10	91.80	91.61	51.99	888,800
3/27/2023	+2.00 / +2.25%	89.00	91.00	88.00	91.00	89.80	51.54	826,100
3/24/2023	-1.70 / -1.87%	91.00	91.00	88.90	89.00	89.50	50.41	673,000
3/23/2023	+1.70 / +1.91%	88.80	90.70	87.30	90.70	89.29	51.37	1,945,500
3/22/2023	+2.50 / +2.89%	86.60	89.90	86.60	89.00	88.23	50.41	1,098,800
3/21/2023	+1.40 / +1.65%	85.40	89.90	85.40	86.50	86.93	48.99	1,173,400
3/20/2023	-3.90 / -4.38%	89.00	89.50	85.10	85.10	87.45	48.20	1,077,000
3/17/2023	-2.00 / -2.20%	91.00	91.10	89.00	89.00	90.21	50.41	2,272,200
3/16/2023	-0.40 / -0.44%	91.00	92.00	89.50	91.00	91.25	51.54	806,000
3/15/2023	+0.40 / +0.44%	91.60	92.00	91.10	91.40	91.51	51.77	850,800
3/14/2023	-0.50 / -0.55%	91.00	91.20	90.50	91.00	90.96	51.54	906,700
3/13/2023	-0.60 / -0.65%	92.00	92.00	90.80	91.50	91.46	51.82	759,200
3/10/2023	-0.90 / -0.97%	92.20	92.50	91.50	92.10	92.04	52.16	773,800
3/9/2023	+0.80 / +0.87%	92.00	93.40	91.70	93.00	92.56	52.67	1,118,100
3/8/2023	+0.30 / +0.33%	91.00	92.20	90.70	92.20	91.54	52.22	871,900

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,067,300	7.40	0.00%
ACB	4,306,700	24.10	0.21%
BAB	3,300	11.10	-0.89%
BID	1,740,800	34.85	0.00%
BVB	3,054,200	12.30	2.50%
CTG	4,721,900	37.60	0.67%
EIB	5,347,200	19.10	-0.78%