Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	+0.70 / +2.56%	26.90	28.30	26.20	28.00	28.00	6.92	664,680
4/15/2013	-1.40 / -4.88%	28.70	28.70	27.00	27.30	27.30	6.75	329,800
4/12/2013	-0.80 / -2.71%	29.40	29.50	28.50	28.70	28.70	7.09	354,980
4/11/2013	+0.40 / +1.37%	29.20	30.00	29.00	29.50	29.50	7.29	566,150
4/10/2013	-2.10 / -6.73%	31.20	31.40	29.10	29.10	29.10	7.19	502,130
4/9/2013	-0.30 / -0.95%	31.20	31.50	31.10	31.20	31.20	7.71	120,270
4/8/2013	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.50	7.78	162,030
4/5/2013	-0.60 / -1.89%	32.00	32.00	30.90	31.10	31.10	7.69	392,150
4/4/2013	-0.30 / -0.94%	31.60	32.00	31.60	31.70	31.70	7.83	307,280
4/3/2013	-0.20 / -0.62%	32.40	32.40	31.80	32.00	32.00	7.91	339,260
4/2/2013	+0.20 / +0.63%	32.00	32.30	31.90	32.20	32.20	7.96	679,970
4/1/2013	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	7.91	152,250
3/29/2013	0.00 / 0.00%	32.00	32.10	31.00	32.00	32.00	7.91	129,060
3/28/2013	-0.30 / -0.93%	32.30	32.40	31.80	32.00	32.00	7.91	132,670
3/27/2013	+0.50 / +1.57%	31.60	32.30	31.40	32.30	32.30	7.98	159,520
3/26/2013	-0.20 / -0.63%	32.00	32.10	31.80	31.80	31.80	7.86	154,190
3/25/2013	+0.20 / +0.63%	31.80	32.30	31.80	32.00	32.00	7.91	309,420
3/22/2013	-0.40 / -1.24%	32.00	32.20	31.70	31.80	31.80	7.86	166,220
3/21/2013	-0.10 / -0.31%	32.50	32.50	32.10	32.20	32.20	7.96	200,370
3/20/2013	+0.20 / +0.62%	32.10	32.40	32.00	32.30	32.30	7.98	116,040
3/19/2013	-0.50 / -1.53%	32.60	32.60	32.10	32.10	32.10	7.93	138,660
3/18/2013	-0.30 / -0.91%	32.90	32.90	32.30	32.60	32.60	8.06	94,990
3/15/2013	+0.90 / +2.81%	31.90	32.90	31.90	32.90	32.90	8.13	671,530
3/14/2013	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.00	7.91	371,790
3/13/2013	+0.20 / +0.62%	32.40	32.50	32.20	32.50	32.50	8.03	254,430
3/12/2013	+0.10 / +0.31%	31.90	32.30	31.90	32.30	32.30	7.98	158,530
3/11/2013	-0.10 / -0.31%	32.00	32.20	31.60	32.20	32.20	7.96	260,040
3/8/2013	+0.10 / +0.31%	32.30	32.40	32.10	32.30	32.30	7.98	274,220
3/7/2013	0.00 / 0.00%	32.20	32.20	31.90	32.20	32.20	7.96	266,560
3/6/2013	+0.60 / +1.90%	31.60	32.20	31.60	32.20	32.20	7.96	157,520

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,143,200	8.10	0.00%
ACB	2,131,200	21.10	0.00%
BAB	4,000	11.60	-0.85%
BID	1,225,700	35.60	-0.42%
BVB	1,842,600	13.10	-0.76%
CTG	1,610,300	38.30	-0.52%
EIB	3,773,000	24.50	-0.61%