Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-0.10 / -0.27%	37.00	37.00	36.65	36.80	36.80	15.33	925,540
4/11/2017	+0.20 / +0.54%	36.70	37.00	36.70	36.90	36.83	15.37	1,126,290
4/10/2017	-0.10 / -0.27%	36.90	37.10	36.70	36.70	36.78	15.29	1,473,210
4/7/2017	-0.05 / -0.14%	36.60	36.90	36.60	36.80	36.74	15.33	896,360
4/5/2017	+0.05 / +0.14%	36.80	37.30	36.80	36.85	37.05	15.35	1,220,740
4/4/2017	+0.40 / +1.10%	36.50	37.10	36.45	36.80	36.83	15.33	1,612,810
4/3/2017	-0.50 / -1.36%	36.90	37.05	36.30	36.40	36.58	15.16	2,231,080
3/31/2017	-0.30 / -0.81%	37.20	37.40	36.90	36.90	37.10	15.37	1,898,790
3/30/2017	-0.10 / -0.27%	37.30	37.60	37.20	37.20	37.33	15.50	1,100,760
3/29/2017	-0.10 / -0.27%	37.25	37.50	37.15	37.30	37.23	15.54	1,380,040
3/28/2017	-0.40 / -1.06%	37.80	38.05	37.35	37.40	37.56	15.58	1,950,220
3/27/2017	-0.20 / -0.53%	38.00	38.40	37.75	37.80	38.05	15.75	1,677,100
3/24/2017	-0.25 / -0.65%	38.50	38.55	37.75	38.00	38.18	15.83	1,411,600
3/23/2017	+0.55 / +1.46%	37.70	38.50	37.60	38.25	38.10	15.93	1,640,470
3/22/2017	-0.30 / -0.79%	38.00	38.35	37.60	37.70	38.02	15.71	1,988,850
3/21/2017	+0.45 / +1.20%	37.90	38.00	37.60	38.00	37.87	15.83	975,510
3/20/2017	+0.55 / +1.49%	37.40	37.90	37.40	37.55	37.60	15.64	1,083,060
3/17/2017	-0.10 / -0.27%	37.10	37.55	36.95	37.00	37.05	15.41	3,101,080
3/16/2017	+0.15 / +0.41%	37.00	37.25	36.95	37.10	37.04	15.46	574,840
3/15/2017	-0.10 / -0.27%	37.25	37.25	36.95	36.95	37.05	15.39	623,270
3/14/2017	0.00 / 0.00%	37.05	37.40	37.05	37.05	37.14	15.43	502,570
3/13/2017	-0.45 / -1.20%	37.10	37.40	37.05	37.05	37.13	15.43	885,720
3/10/2017	-0.30 / -0.79%	37.90	38.20	37.35	37.50	37.67	15.62	625,940
3/9/2017	+0.10 / +0.27%	37.95	38.40	37.80	37.80	38.08	15.75	1,001,970
3/8/2017	+0.20 / +0.53%	37.30	38.20	37.30	37.70	37.77	15.71	892,080
3/7/2017	+0.20 / +0.54%	37.50	37.50	37.10	37.50	37.31	15.62	561,990
3/6/2017	-0.20 / -0.53%	38.00	38.00	37.30	37.30	37.52	15.54	510,190
3/3/2017	+0.60 / +1.63%	37.20	37.60	36.90	37.50	37.21	15.62	516,470
3/2/2017	-0.30 / -0.81%	37.60	37.70	36.90	36.90	37.28	15.37	1,362,120
3/1/2017	-0.20 / -0.53%	37.40	37.60	37.20	37.20	37.38	15.50	807,500

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	716,700	7.60	0.00%
ACB	5,443,000	25.60	0.59%
BAB	10,200	11.30	0.00%
BID	883,400	36.35	-0.68%
BVB	1,079,300	12.40	-1.59%
CTG	2,055,100	38.80	-0.51%
EIB	3,368,400	19.60	0.77%