Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2015	-0.60 / -1.58%	37.80	38.00	36.70	37.30	37.30	11.04	1,511,330
3/5/2015	-0.90 / -2.32%	38.70	38.70	37.90	37.90	37.90	11.22	873,150
3/4/2015	+0.30 / +0.78%	38.80	38.80	38.10	38.80	38.80	11.49	815,980
3/3/2015	+0.10 / +0.26%	38.30	39.00	38.00	38.50	38.50	11.40	1,007,060
3/2/2015	0.00 / 0.00%	38.30	38.70	37.70	38.40	38.40	11.37	441,940
2/27/2015	-1.00 / -2.54%	39.50	39.50	37.90	38.40	38.40	11.37	843,860
2/26/2015	+1.30 / +3.41%	38.50	39.90	38.40	39.40	39.40	11.66	740,750
2/25/2015	-0.90 / -2.31%	38.90	39.90	38.10	38.10	38.10	11.28	890,900
2/24/2015	+2.50 / +6.85%	37.00	39.00	36.70	39.00	39.00	11.54	1,012,520
2/13/2015	+0.20 / +0.55%	36.30	36.80	36.30	36.50	36.50	10.80	388,300
2/12/2015	-0.80 / -2.16%	37.40	37.40	36.30	36.30	36.30	10.75	578,600
2/11/2015	+0.70 / +1.92%	36.40	37.30	36.30	37.10	37.10	10.98	531,780
2/10/2015	+0.20 / +0.55%	36.40	36.90	36.30	36.40	36.40	10.78	672,490
2/9/2015	+0.20 / +0.56%	35.80	36.70	35.50	36.20	36.20	10.72	1,011,240
2/6/2015	+1.10 / +3.15%	35.00	36.00	35.00	36.00	36.00	10.66	688,720
2/5/2015	+1.80 / +5.44%	33.50	35.00	33.50	34.90	34.90	10.33	814,650
2/4/2015	-0.20 / -0.60%	32.50	33.30	31.90	33.10	33.10	9.80	1,365,870
2/3/2015	-2.40 / -6.72%	35.60	35.80	33.30	33.30	33.30	9.86	1,492,700
2/2/2015	0.00 / 0.00%	35.50	36.10	35.40	35.70	35.70	10.57	608,170
1/30/2015	-1.20 / -3.25%	36.80	36.80	35.60	35.70	35.70	10.57	1,161,160
1/29/2015	-0.50 / -1.34%	37.40	37.40	36.80	36.90	36.90	10.92	591,880
1/28/2015	+1.10 / +3.03%	36.30	37.60	36.00	37.40	37.40	11.07	1,341,830
1/27/2015	-0.30 / -0.82%	36.50	36.80	35.50	36.30	36.30	10.75	1,039,610
1/26/2015	-0.50 / -1.35%	37.10	37.50	36.60	36.60	36.60	10.83	498,570
1/23/2015	+0.90 / +2.49%	36.50	38.00	36.30	37.10	37.10	10.98	1,369,330
1/22/2015	+0.80 / +2.26%	35.40	36.90	34.90	36.20	36.20	10.72	1,904,310
1/21/2015	-0.60 / -1.67%	36.00	36.00	35.40	35.40	35.40	10.48	536,600
1/20/2015	+0.60 / +1.69%	35.40	36.10	35.30	36.00	36.00	10.66	1,302,390
1/19/2015	-0.90 / -2.48%	36.40	37.20	35.40	35.40	35.40	10.48	922,600
1/16/2015	-0.50 / -1.36%	36.80	36.80	36.10	36.30	36.30	10.75	678,030

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,716,400	8.10	2.53%
ACB	7,279,100	21.25	0.71%
BAB	31,300	11.80	2.61%
BID	2,729,300	35.90	0.56%
BVB	4,249,900	13.30	2.31%
CTG	4,295,200	38.55	0.39%
EIB	8,900,100	23.15	-0.64%