Thursday, January 23, 2025 9:46:28 AM - Markets open
VN-INDEX 1,251.12 +8.59/+0.69%
HNX-INDEX 221.62 +0.95/+0.43%
UPCOM-INDEX 93.35 +0.27/+0.29%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
92.20 +1.00/+1.10%
9:45:00 AM
Closing price on 3/3/2014
29.80 -0.80/-2.61%
Open 31.00
High 31.00
Low 29.80
Volume 1,194,230
Split-adjusted Price 11.01

Create Alert at: 87 97 102 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2014 -0.80 / -2.61% 31.00 31.00 29.80 29.80 29.80 11.01 1,194,230
2/28/2014 +0.10 / +0.33% 30.50 31.40 30.00 30.60 30.60 11.30 1,322,660
2/27/2014 +0.20 / +0.66% 30.30 31.00 30.30 30.50 30.50 11.27 1,604,570
2/26/2014 +0.90 / +3.06% 29.80 30.50 29.80 30.30 30.30 11.19 1,692,630
2/25/2014 +0.30 / +1.03% 29.10 29.40 29.10 29.40 29.40 10.86 1,179,140
2/24/2014 +0.10 / +0.34% 29.10 29.20 28.90 29.10 29.10 10.75 430,120
2/21/2014 -0.10 / -0.34% 29.20 29.20 28.90 29.00 29.00 10.71 489,570
2/20/2014 0.00 / 0.00% 29.20 29.70 28.80 29.10 29.10 10.75 1,245,820
2/19/2014 +0.10 / +0.34% 29.10 29.20 28.90 29.10 29.10 10.75 810,790
2/18/2014 +0.20 / +0.69% 28.70 29.00 28.70 29.00 29.00 10.71 686,890
2/17/2014 -0.20 / -0.69% 29.00 29.10 28.60 28.80 28.80 10.64 702,690
2/14/2014 +0.10 / +0.35% 28.90 29.20 28.90 29.00 29.00 10.71 638,900
2/13/2014 -0.10 / -0.34% 29.20 29.40 28.90 28.90 28.90 10.68 924,000
2/12/2014 +0.70 / +2.47% 28.30 29.00 28.30 29.00 29.00 10.71 1,140,490
2/11/2014 0.00 / 0.00% 28.40 28.60 28.20 28.30 28.30 10.46 954,100
2/10/2014 +0.50 / +1.80% 27.90 28.30 27.70 28.30 28.30 10.46 488,760
2/7/2014 -0.10 / -0.36% 28.00 28.20 27.70 27.80 27.80 10.27 807,660
2/6/2014 -0.60 / -2.11% 28.50 28.50 27.80 27.90 27.90 10.31 1,232,150
1/27/2014 -0.40 / -1.38% 28.90 28.90 28.50 28.50 28.50 10.53 743,890
1/24/2014 -0.40 / -1.37% 29.30 29.30 28.70 28.90 28.90 10.68 1,152,110
1/23/2014 +0.10 / +0.34% 29.20 29.50 29.00 29.30 29.30 10.82 1,020,730
1/22/2014 -0.40 / -1.35% 29.70 29.70 29.10 29.20 29.20 10.79 1,584,060
1/21/2014 +0.40 / +1.37% 29.40 29.60 28.50 29.60 29.60 10.94 2,499,570
1/20/2014 +0.80 / +2.82% 28.60 29.90 28.50 29.20 29.20 10.79 3,181,110
1/17/2014 +0.70 / +2.53% 27.90 28.80 27.90 28.40 28.40 10.49 2,893,720
1/16/2014 0.00 / 0.00% 27.70 27.90 27.50 27.70 27.70 10.23 1,475,550
1/15/2014 0.00 / 0.00% 27.80 27.90 27.50 27.70 27.70 10.23 888,040
1/14/2014 +0.20 / +0.73% 27.50 27.80 27.40 27.70 27.70 10.23 2,631,033
1/13/2014 -0.30 / -1.08% 27.80 27.80 27.10 27.50 27.50 10.16 1,791,140
1/10/2014 -0.50 / -1.77% 28.30 28.40 27.80 27.80 27.80 10.27 855,370
VCB News
20/01 VCB: Changing Representative of the State capital
17/01 VCB: BOD resolution dated January 16, 2025
17/01 VCB: Change in personnel
15/01 VCB: Record date for EGM 2025
09/01 VCB: Holding EGM 2025
Related Companies
Volume Price Change
ABB  38,800 7.10 0.00%
ACB  480,000 25.00 0.60%
BAB  700 11.70 0.00%
BID  182,200 39.85 0.89%
BVB  145,700 12.10 1.68%
CTG  489,300 37.60 0.80%
EIB  470,800 18.00 0.56%
EVF  307,200 9.18 0.22%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,251.12 +8.59/+0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.