Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	-0.30 / -0.91%	32.90	32.90	32.30	32.60	32.60	8.06	94,990
3/15/2013	+0.90 / +2.81%	31.90	32.90	31.90	32.90	32.90	8.13	671,530
3/14/2013	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.00	7.91	371,790
3/13/2013	+0.20 / +0.62%	32.40	32.50	32.20	32.50	32.50	8.03	254,430
3/12/2013	+0.10 / +0.31%	31.90	32.30	31.90	32.30	32.30	7.98	158,530
3/11/2013	-0.10 / -0.31%	32.00	32.20	31.60	32.20	32.20	7.96	260,040
3/8/2013	+0.10 / +0.31%	32.30	32.40	32.10	32.30	32.30	7.98	274,220
3/7/2013	0.00 / 0.00%	32.20	32.20	31.90	32.20	32.20	7.96	266,560
3/6/2013	+0.60 / +1.90%	31.60	32.20	31.60	32.20	32.20	7.96	157,520
3/5/2013	-0.50 / -1.56%	32.60	32.60	31.60	31.60	31.60	7.81	215,070
3/4/2013	-0.30 / -0.93%	32.40	32.70	32.00	32.10	32.10	7.93	371,070
3/1/2013	+0.10 / +0.31%	32.30	32.50	32.10	32.40	32.40	8.01	269,070
2/28/2013	+1.40 / +4.53%	31.50	32.80	31.20	32.30	32.30	7.98	327,730
2/27/2013	0.00 / 0.00%	30.90	31.30	30.60	30.90	30.90	7.64	259,470
2/26/2013	-2.60 / -7.76%	33.50	33.50	30.90	30.90	30.90	7.64	240,960
2/25/2013	+0.80 / +2.45%	32.50	33.50	32.50	33.50	33.50	7.98	178,380
2/22/2013	+0.70 / +2.19%	32.00	33.20	31.50	32.70	32.70	7.79	518,270
2/21/2013	-2.10 / -6.16%	34.20	34.20	32.00	32.00	32.00	7.62	375,710
2/20/2013	+0.20 / +0.59%	32.70	34.10	32.70	34.10	34.10	8.12	394,040
2/19/2013	-0.40 / -1.17%	34.20	34.30	33.70	33.90	33.90	8.08	529,020
2/18/2013	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	8.17	228,560
2/8/2013	0.00 / 0.00%	34.70	34.70	34.40	34.50	34.50	8.22	622,830
2/7/2013	0.00 / 0.00%	34.50	34.70	34.30	34.50	34.50	8.22	801,570
2/6/2013	+0.80 / +2.37%	33.70	34.50	33.70	34.50	34.50	8.22	983,270
2/5/2013	0.00 / 0.00%	33.70	33.70	33.20	33.70	33.70	8.03	288,720
2/4/2013	-0.60 / -1.75%	34.30	34.30	33.60	33.70	33.70	8.03	299,910
2/1/2013	+0.30 / +0.88%	34.00	34.30	32.80	34.30	34.30	8.17	535,080
1/31/2013	-0.30 / -0.87%	33.50	34.00	33.50	34.00	34.00	8.10	412,310
1/30/2013	+0.30 / +0.88%	34.00	34.40	33.60	34.30	34.30	8.17	767,730
1/29/2013	+1.20 / +3.66%	32.90	34.00	32.70	34.00	34.00	8.10	1,020,570

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,879,100	8.40	1.20%
ACB	8,571,600	21.30	-0.23%
BAB	1,000	11.70	0.86%
BID	4,416,300	36.00	0.42%
BVB	2,867,800	13.00	0.00%
CTG	9,812,700	41.55	0.48%
EIB	12,314,300	23.35	1.97%