Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2010	-1.20 / -2.55%	46.50	46.50	45.80	45.80	45.80	7.15	289,410
3/15/2010	-0.50 / -1.05%	47.50	47.60	47.00	47.00	47.00	7.34	335,920
3/12/2010	0.00 / 0.00%	47.80	47.80	47.10	47.50	47.50	7.42	200,050
3/11/2010	-0.40 / -0.84%	48.20	48.20	47.50	47.50	47.50	7.42	90,870
3/10/2010	-0.10 / -0.21%	47.80	48.10	47.70	47.90	47.90	7.48	268,350
3/9/2010	+1.10 / +2.35%	46.90	48.00	46.90	48.00	48.00	7.31	423,380
3/8/2010	0.00 / 0.00%	46.90	47.40	46.50	46.90	46.90	7.14	349,730
3/5/2010	-0.20 / -0.42%	46.90	47.50	46.90	46.90	46.90	7.14	131,760
3/4/2010	-0.70 / -1.46%	48.00	48.00	47.10	47.10	47.10	7.17	180,180
3/3/2010	+0.40 / +0.84%	47.50	48.00	47.00	47.80	47.80	7.28	200,550
3/2/2010	-2.40 / -4.82%	48.60	48.90	47.40	47.40	47.40	7.21	438,130
3/1/2010	+0.80 / +1.63%	49.00	50.00	49.00	49.80	49.80	7.58	569,580
2/26/2010	+2.00 / +4.26%	46.80	49.00	46.70	49.00	49.00	7.46	896,140
2/25/2010	+0.50 / +1.08%	46.50	47.00	45.80	47.00	47.00	7.15	664,780
2/24/2010	+1.30 / +2.88%	45.30	46.50	44.80	46.50	46.50	7.08	708,110
2/23/2010	0.00 / 0.00%	45.20	45.20	44.60	45.20	45.20	6.88	473,230
2/22/2010	+0.70 / +1.57%	45.00	45.70	45.00	45.20	45.20	6.88	282,530
2/12/2010	+1.00 / +2.30%	45.00	45.10	44.40	44.50	44.50	6.77	191,060
2/11/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.62	229,520
2/10/2010	+0.90 / +2.11%	43.00	43.80	43.00	43.50	43.50	6.62	77,640
2/9/2010	-1.10 / -2.52%	43.20	43.40	42.60	42.60	42.60	6.48	80,320
2/8/2010	0.00 / 0.00%	42.90	43.70	42.90	43.70	43.70	6.65	146,740
2/5/2010	-0.80 / -1.80%	44.00	44.00	43.50	43.70	43.70	6.65	220,730
2/4/2010	+1.00 / +2.30%	43.50	44.50	43.40	44.50	44.50	6.77	341,670
2/3/2010	+1.20 / +2.84%	43.00	43.50	42.80	43.50	43.50	6.62	334,020
2/2/2010	+0.50 / +1.20%	43.00	43.00	42.00	42.30	42.30	6.44	260,860
2/1/2010	-0.20 / -0.48%	42.00	42.40	41.80	41.80	41.80	6.36	108,370
1/29/2010	-0.30 / -0.71%	42.30	42.30	42.00	42.00	42.00	6.39	162,850
1/28/2010	-0.50 / -1.17%	42.50	43.00	42.30	42.30	42.30	6.44	134,440
1/27/2010	0.00 / 0.00%	43.10	43.50	42.70	42.80	42.80	6.51	168,830

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	9,166,400	12.70	-5.22%
ACB	32,231,800	24.80	-3.69%
BAB	3,300	13.20	-0.75%
BID	7,393,700	36.50	-6.53%
BVB	5,132,900	12.50	-10.07%
CTG	25,108,500	48.90	-6.32%
EIB	12,582,200	24.00	-6.98%