Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.60 / -0.65%	92.00	92.00	90.80	91.50	91.46	51.45	759,200
3/10/2023	-0.90 / -0.97%	92.20	92.50	91.50	92.10	92.04	51.79	773,800
3/9/2023	+0.80 / +0.87%	92.00	93.40	91.70	93.00	92.56	52.29	1,118,100
3/8/2023	+0.30 / +0.33%	91.00	92.20	90.70	92.20	91.54	51.84	871,900
3/7/2023	+0.90 / +0.99%	91.50	92.50	91.10	91.90	91.89	51.67	1,053,300
3/6/2023	+0.10 / +0.11%	91.00	92.20	91.00	91.00	91.67	51.17	711,900
3/3/2023	-2.30 / -2.47%	91.80	92.80	90.90	90.90	91.74	51.11	864,600
3/2/2023	+0.20 / +0.22%	93.00	93.80	91.80	93.20	92.51	52.40	984,700
3/1/2023	-0.50 / -0.53%	92.30	93.40	92.20	93.00	92.98	52.29	775,700
2/28/2023	+0.70 / +0.75%	93.10	93.70	92.60	93.50	93.32	52.57	625,800
2/27/2023	-0.70 / -0.75%	93.00	93.50	91.70	92.80	92.58	52.18	521,000
2/24/2023	+0.20 / +0.21%	93.00	94.00	90.00	93.50	93.01	52.57	691,400
2/23/2023	+0.30 / +0.32%	93.00	94.00	91.20	93.30	92.57	52.46	1,045,700
2/22/2023	-1.20 / -1.27%	94.20	94.30	92.50	93.00	93.21	52.29	1,071,500
2/21/2023	+0.40 / +0.43%	94.20	94.90	94.00	94.20	94.39	52.97	695,500
2/20/2023	+0.80 / +0.86%	93.00	94.50	93.00	93.80	93.79	52.74	1,161,000
2/17/2023	+0.60 / +0.65%	93.00	93.30	92.00	93.00	92.90	52.29	949,200
2/16/2023	-0.60 / -0.65%	93.00	94.00	92.20	92.40	93.10	51.95	842,600
2/15/2023	+0.50 / +0.54%	92.50	94.20	91.20	93.00	93.04	52.29	899,300
2/14/2023	-1.00 / -1.07%	93.50	93.50	91.20	92.50	91.99	52.01	1,178,100
2/13/2023	-1.00 / -1.06%	94.80	95.40	92.00	93.50	94.15	52.57	892,700
2/10/2023	+1.50 / +1.61%	94.50	94.50	92.80	94.50	93.85	53.14	713,700
2/9/2023	-1.20 / -1.27%	93.80	95.00	93.00	93.00	94.12	52.29	840,300
2/8/2023	+2.20 / +2.39%	92.10	96.20	92.10	94.20	95.17	52.97	950,800
2/7/2023	-4.00 / -4.17%	95.30	95.50	92.00	92.00	94.06	51.73	1,469,200
2/6/2023	+3.00 / +3.23%	92.60	96.30	91.50	96.00	94.82	53.98	1,430,100
2/3/2023	+2.40 / +2.65%	90.30	93.00	89.10	93.00	91.86	52.29	933,400
2/2/2023	+1.50 / +1.68%	88.60	92.00	88.60	90.60	90.28	50.94	1,030,600
2/1/2023	-2.80 / -3.05%	92.00	92.50	89.10	89.10	91.10	50.10	1,136,400
1/31/2023	+2.00 / +2.22%	89.90	91.90	87.80	91.90	89.12	51.67	1,533,700

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,042,800	12.80	1.59%
ACB	16,337,400	26.95	0.00%
BAB	6,000	13.50	0.00%
BID	6,794,000	41.20	0.98%
BVB	2,492,800	14.50	0.69%
CTG	13,398,000	55.20	0.36%
EIB	8,752,800	26.80	0.19%