Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+0.60 / +1.96%	30.60	31.20	30.60	31.20	31.20	7.71	891,530
3/12/2014	-0.50 / -1.61%	31.00	31.30	30.60	30.60	30.60	7.56	1,081,320
3/11/2014	+0.30 / +0.97%	30.80	31.40	30.80	31.10	31.10	7.69	1,555,240
3/10/2014	+0.90 / +3.01%	29.90	31.00	29.90	30.80	30.80	7.61	893,900
3/7/2014	-0.10 / -0.33%	30.00	30.20	29.90	29.90	29.90	7.39	874,520
3/6/2014	0.00 / 0.00%	30.00	30.10	29.80	30.00	30.00	7.41	619,140
3/5/2014	+0.20 / +0.67%	29.80	30.30	29.80	30.00	30.00	7.41	792,370
3/4/2014	0.00 / 0.00%	29.40	30.20	29.20	29.80	29.80	7.36	996,660
3/3/2014	-0.80 / -2.61%	31.00	31.00	29.80	29.80	29.80	7.36	1,194,230
2/28/2014	+0.10 / +0.33%	30.50	31.40	30.00	30.60	30.60	7.56	1,322,660
2/27/2014	+0.20 / +0.66%	30.30	31.00	30.30	30.50	30.50	7.54	1,604,570
2/26/2014	+0.90 / +3.06%	29.80	30.50	29.80	30.30	30.30	7.49	1,692,630
2/25/2014	+0.30 / +1.03%	29.10	29.40	29.10	29.40	29.40	7.27	1,179,140
2/24/2014	+0.10 / +0.34%	29.10	29.20	28.90	29.10	29.10	7.19	430,120
2/21/2014	-0.10 / -0.34%	29.20	29.20	28.90	29.00	29.00	7.17	489,570
2/20/2014	0.00 / 0.00%	29.20	29.70	28.80	29.10	29.10	7.19	1,245,820
2/19/2014	+0.10 / +0.34%	29.10	29.20	28.90	29.10	29.10	7.19	810,790
2/18/2014	+0.20 / +0.69%	28.70	29.00	28.70	29.00	29.00	7.17	686,890
2/17/2014	-0.20 / -0.69%	29.00	29.10	28.60	28.80	28.80	7.12	702,690
2/14/2014	+0.10 / +0.35%	28.90	29.20	28.90	29.00	29.00	7.17	638,900
2/13/2014	-0.10 / -0.34%	29.20	29.40	28.90	28.90	28.90	7.14	924,000
2/12/2014	+0.70 / +2.47%	28.30	29.00	28.30	29.00	29.00	7.17	1,140,490
2/11/2014	0.00 / 0.00%	28.40	28.60	28.20	28.30	28.30	6.99	954,100
2/10/2014	+0.50 / +1.80%	27.90	28.30	27.70	28.30	28.30	6.99	488,760
2/7/2014	-0.10 / -0.36%	28.00	28.20	27.70	27.80	27.80	6.87	807,660
2/6/2014	-0.60 / -2.11%	28.50	28.50	27.80	27.90	27.90	6.89	1,232,150
1/27/2014	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.50	7.04	743,890
1/24/2014	-0.40 / -1.37%	29.30	29.30	28.70	28.90	28.90	7.14	1,152,110
1/23/2014	+0.10 / +0.34%	29.20	29.50	29.00	29.30	29.30	7.24	1,020,730
1/22/2014	-0.40 / -1.35%	29.70	29.70	29.10	29.20	29.20	7.22	1,584,060

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,004,300	9.00	1.12%
ACB	12,688,100	22.45	-1.10%
BAB	33,000	12.30	0.82%
BID	5,787,900	38.10	-1.42%
BVB	6,795,800	13.60	0.74%
CTG	7,167,000	44.15	-0.34%
EIB	23,867,600	24.60	-2.77%