Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	+0.10 / +0.25%	39.60	40.40	39.60	40.10	40.16	12.13	630,300
2/4/2016	+0.40 / +1.01%	40.00	40.60	40.00	40.00	40.22	12.10	686,750
2/3/2016	-0.80 / -1.98%	40.00	40.00	39.30	39.60	39.66	11.98	802,180
2/2/2016	-0.30 / -0.74%	40.40	40.80	40.30	40.40	40.49	12.22	1,167,390
2/1/2016	-0.70 / -1.69%	41.40	41.50	40.70	40.70	40.96	12.31	792,430
1/29/2016	+0.90 / +2.22%	40.50	41.40	40.30	41.40	40.95	12.52	1,019,250
1/28/2016	0.00 / 0.00%	40.30	40.80	40.30	40.50	40.55	12.25	562,170
1/27/2016	-0.10 / -0.25%	41.30	41.30	40.50	40.50	40.72	12.25	582,060
1/26/2016	-1.10 / -2.64%	40.50	41.30	40.30	40.60	40.78	12.28	656,340
1/25/2016	+2.10 / +5.30%	40.00	41.90	40.00	41.70	41.26	12.61	1,572,810
1/22/2016	+0.20 / +0.51%	40.00	40.10	38.60	39.60	39.52	11.98	1,077,540
1/21/2016	-0.60 / -1.50%	39.50	40.00	39.10	39.40	39.57	11.92	754,740
1/20/2016	-0.30 / -0.74%	40.00	41.00	39.50	40.00	40.20	12.10	923,810
1/19/2016	+1.70 / +4.40%	38.60	40.40	38.60	40.30	39.40	12.19	851,340
1/18/2016	-2.00 / -4.93%	39.50	40.00	38.00	38.60	38.74	11.68	1,614,080
1/15/2016	-1.20 / -2.87%	41.80	42.00	40.60	40.60	41.21	12.28	1,065,880
1/14/2016	-0.50 / -1.18%	41.80	42.20	41.50	41.80	41.82	12.64	691,380
1/13/2016	-0.40 / -0.94%	42.80	42.90	42.30	42.30	42.60	12.79	448,800
1/12/2016	+0.80 / +1.91%	42.00	42.70	42.00	42.70	42.39	12.92	481,040
1/11/2016	-0.30 / -0.71%	42.20	42.40	41.80	41.90	42.01	12.67	742,390
1/8/2016	-0.30 / -0.71%	42.40	42.60	41.70	42.20	42.15	12.76	676,340
1/7/2016	-0.50 / -1.16%	42.80	42.90	42.00	42.50	42.54	12.86	935,460
1/6/2016	+0.50 / +1.18%	42.50	43.20	42.50	43.00	42.78	13.01	794,470
1/5/2016	-0.70 / -1.62%	42.90	43.40	42.40	42.50	42.72	12.86	1,133,260
1/4/2016	-0.70 / -1.59%	43.80	44.00	42.60	43.20	43.26	13.07	761,750
12/31/2015	-0.40 / -0.90%	44.50	44.50	43.80	43.90	44.05	13.28	749,830
12/30/2015	+0.30 / +0.68%	44.10	44.90	43.90	44.30	44.39	13.40	1,125,780
12/29/2015	+1.50 / +3.53%	42.50	44.10	42.40	44.00	43.44	13.31	1,440,210
12/28/2015	0.00 / 0.00%	42.80	43.00	42.50	42.50	42.68	12.86	431,580
12/25/2015	+0.30 / +0.71%	42.30	42.90	42.20	42.50	42.53	12.86	623,920

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%