Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	+1.40 / +4.53%	31.50	32.80	31.20	32.30	32.30	7.98	327,730
2/27/2013	0.00 / 0.00%	30.90	31.30	30.60	30.90	30.90	7.64	259,470
2/26/2013	-2.60 / -7.76%	33.50	33.50	30.90	30.90	30.90	7.64	240,960
2/25/2013	+0.80 / +2.45%	32.50	33.50	32.50	33.50	33.50	7.98	178,380
2/22/2013	+0.70 / +2.19%	32.00	33.20	31.50	32.70	32.70	7.79	518,270
2/21/2013	-2.10 / -6.16%	34.20	34.20	32.00	32.00	32.00	7.62	375,710
2/20/2013	+0.20 / +0.59%	32.70	34.10	32.70	34.10	34.10	8.12	394,040
2/19/2013	-0.40 / -1.17%	34.20	34.30	33.70	33.90	33.90	8.08	529,020
2/18/2013	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	8.17	228,560
2/8/2013	0.00 / 0.00%	34.70	34.70	34.40	34.50	34.50	8.22	622,830
2/7/2013	0.00 / 0.00%	34.50	34.70	34.30	34.50	34.50	8.22	801,570
2/6/2013	+0.80 / +2.37%	33.70	34.50	33.70	34.50	34.50	8.22	983,270
2/5/2013	0.00 / 0.00%	33.70	33.70	33.20	33.70	33.70	8.03	288,720
2/4/2013	-0.60 / -1.75%	34.30	34.30	33.60	33.70	33.70	8.03	299,910
2/1/2013	+0.30 / +0.88%	34.00	34.30	32.80	34.30	34.30	8.17	535,080
1/31/2013	-0.30 / -0.87%	33.50	34.00	33.50	34.00	34.00	8.10	412,310
1/30/2013	+0.30 / +0.88%	34.00	34.40	33.60	34.30	34.30	8.17	767,730
1/29/2013	+1.20 / +3.66%	32.90	34.00	32.70	34.00	34.00	8.10	1,020,570
1/28/2013	+0.30 / +0.92%	32.50	33.00	32.40	32.80	32.80	7.82	453,400
1/25/2013	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	7.74	426,490
1/24/2013	+0.60 / +1.97%	30.50	31.00	30.40	31.00	31.00	7.39	231,230
1/23/2013	-0.20 / -0.65%	30.60	30.60	29.70	30.40	30.40	7.24	530,180
1/22/2013	-0.50 / -1.61%	31.20	31.20	30.60	30.60	30.60	7.29	184,710
1/21/2013	-0.50 / -1.58%	30.80	31.70	30.80	31.10	31.10	7.41	269,410
1/18/2013	+0.10 / +0.32%	32.00	32.00	31.40	31.60	31.60	7.53	299,790
1/17/2013	-0.60 / -1.87%	32.50	32.50	31.50	31.50	31.50	7.51	358,750
1/16/2013	+0.10 / +0.31%	31.50	32.90	31.50	32.10	32.10	7.65	449,000
1/15/2013	+0.10 / +0.31%	31.40	32.00	31.20	32.00	32.00	7.62	509,000
1/14/2013	-0.20 / -0.62%	31.50	31.90	30.80	31.90	31.90	7.60	489,330
1/11/2013	-0.40 / -1.23%	32.90	32.90	32.00	32.10	32.10	7.65	555,780

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
CTG	3,467,900	38.20	-0.91%
EIB	8,974,600	24.10	-0.82%