Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	+0.90 / +3.06%	29.80	30.50	29.80	30.30	30.30	7.49	1,692,630
2/25/2014	+0.30 / +1.03%	29.10	29.40	29.10	29.40	29.40	7.27	1,179,140
2/24/2014	+0.10 / +0.34%	29.10	29.20	28.90	29.10	29.10	7.19	430,120
2/21/2014	-0.10 / -0.34%	29.20	29.20	28.90	29.00	29.00	7.17	489,570
2/20/2014	0.00 / 0.00%	29.20	29.70	28.80	29.10	29.10	7.19	1,245,820
2/19/2014	+0.10 / +0.34%	29.10	29.20	28.90	29.10	29.10	7.19	810,790
2/18/2014	+0.20 / +0.69%	28.70	29.00	28.70	29.00	29.00	7.17	686,890
2/17/2014	-0.20 / -0.69%	29.00	29.10	28.60	28.80	28.80	7.12	702,690
2/14/2014	+0.10 / +0.35%	28.90	29.20	28.90	29.00	29.00	7.17	638,900
2/13/2014	-0.10 / -0.34%	29.20	29.40	28.90	28.90	28.90	7.14	924,000
2/12/2014	+0.70 / +2.47%	28.30	29.00	28.30	29.00	29.00	7.17	1,140,490
2/11/2014	0.00 / 0.00%	28.40	28.60	28.20	28.30	28.30	6.99	954,100
2/10/2014	+0.50 / +1.80%	27.90	28.30	27.70	28.30	28.30	6.99	488,760
2/7/2014	-0.10 / -0.36%	28.00	28.20	27.70	27.80	27.80	6.87	807,660
2/6/2014	-0.60 / -2.11%	28.50	28.50	27.80	27.90	27.90	6.89	1,232,150
1/27/2014	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.50	7.04	743,890
1/24/2014	-0.40 / -1.37%	29.30	29.30	28.70	28.90	28.90	7.14	1,152,110
1/23/2014	+0.10 / +0.34%	29.20	29.50	29.00	29.30	29.30	7.24	1,020,730
1/22/2014	-0.40 / -1.35%	29.70	29.70	29.10	29.20	29.20	7.22	1,584,060
1/21/2014	+0.40 / +1.37%	29.40	29.60	28.50	29.60	29.60	7.31	2,499,570
1/20/2014	+0.80 / +2.82%	28.60	29.90	28.50	29.20	29.20	7.22	3,181,110
1/17/2014	+0.70 / +2.53%	27.90	28.80	27.90	28.40	28.40	7.02	2,893,720
1/16/2014	0.00 / 0.00%	27.70	27.90	27.50	27.70	27.70	6.85	1,475,550
1/15/2014	0.00 / 0.00%	27.80	27.90	27.50	27.70	27.70	6.85	888,040
1/14/2014	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.70	6.85	2,631,033
1/13/2014	-0.30 / -1.08%	27.80	27.80	27.10	27.50	27.50	6.80	1,791,140
1/10/2014	-0.50 / -1.77%	28.30	28.40	27.80	27.80	27.80	6.87	855,370
1/9/2014	+0.20 / +0.71%	28.10	28.40	28.00	28.30	28.30	6.99	697,120
1/8/2014	+0.40 / +1.44%	27.80	28.10	27.60	28.10	28.10	6.94	1,474,370
1/7/2014	+0.60 / +2.21%	27.10	27.90	27.10	27.70	27.70	6.85	2,372,530

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,471,700	7.50	-1.32%
ACB	3,605,100	21.45	-0.69%
BAB	0	11.20	0.00%
BID	992,500	35.45	-1.12%
BVB	2,281,500	12.40	0.81%
CTG	3,075,700	38.50	-0.77%
EIB	9,309,000	21.90	2.34%