Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2014	+0.30 / +1.03%	29.10	29.40	29.10	29.40	29.40	7.21	1,179,140
2/24/2014	+0.10 / +0.34%	29.10	29.20	28.90	29.10	29.10	7.14	430,120
2/21/2014	-0.10 / -0.34%	29.20	29.20	28.90	29.00	29.00	7.11	489,570
2/20/2014	0.00 / 0.00%	29.20	29.70	28.80	29.10	29.10	7.14	1,245,820
2/19/2014	+0.10 / +0.34%	29.10	29.20	28.90	29.10	29.10	7.14	810,790
2/18/2014	+0.20 / +0.69%	28.70	29.00	28.70	29.00	29.00	7.11	686,890
2/17/2014	-0.20 / -0.69%	29.00	29.10	28.60	28.80	28.80	7.07	702,690
2/14/2014	+0.10 / +0.35%	28.90	29.20	28.90	29.00	29.00	7.11	638,900
2/13/2014	-0.10 / -0.34%	29.20	29.40	28.90	28.90	28.90	7.09	924,000
2/12/2014	+0.70 / +2.47%	28.30	29.00	28.30	29.00	29.00	7.11	1,140,490
2/11/2014	0.00 / 0.00%	28.40	28.60	28.20	28.30	28.30	6.94	954,100
2/10/2014	+0.50 / +1.80%	27.90	28.30	27.70	28.30	28.30	6.94	488,760
2/7/2014	-0.10 / -0.36%	28.00	28.20	27.70	27.80	27.80	6.82	807,660
2/6/2014	-0.60 / -2.11%	28.50	28.50	27.80	27.90	27.90	6.84	1,232,150
1/27/2014	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.50	6.99	743,890
1/24/2014	-0.40 / -1.37%	29.30	29.30	28.70	28.90	28.90	7.09	1,152,110
1/23/2014	+0.10 / +0.34%	29.20	29.50	29.00	29.30	29.30	7.19	1,020,730
1/22/2014	-0.40 / -1.35%	29.70	29.70	29.10	29.20	29.20	7.16	1,584,060
1/21/2014	+0.40 / +1.37%	29.40	29.60	28.50	29.60	29.60	7.26	2,499,570
1/20/2014	+0.80 / +2.82%	28.60	29.90	28.50	29.20	29.20	7.16	3,181,110
1/17/2014	+0.70 / +2.53%	27.90	28.80	27.90	28.40	28.40	6.97	2,893,720
1/16/2014	0.00 / 0.00%	27.70	27.90	27.50	27.70	27.70	6.80	1,475,550
1/15/2014	0.00 / 0.00%	27.80	27.90	27.50	27.70	27.70	6.80	888,040
1/14/2014	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.70	6.80	2,631,033
1/13/2014	-0.30 / -1.08%	27.80	27.80	27.10	27.50	27.50	6.75	1,791,140
1/10/2014	-0.50 / -1.77%	28.30	28.40	27.80	27.80	27.80	6.82	855,370
1/9/2014	+0.20 / +0.71%	28.10	28.40	28.00	28.30	28.30	6.94	697,120
1/8/2014	+0.40 / +1.44%	27.80	28.10	27.60	28.10	28.10	6.89	1,474,370
1/7/2014	+0.60 / +2.21%	27.10	27.90	27.10	27.70	27.70	6.80	2,372,530
1/6/2014	-0.10 / -0.37%	27.30	27.40	27.00	27.10	27.10	6.65	375,890

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	126,900	13.10	-1.50%
ACB	1,135,200	25.20	0.40%
BAB	1,900	13.00	0.78%
BID	360,100	37.80	-0.26%
BVB	86,400	13.70	-0.72%
CTG	2,561,600	49.95	1.52%
EIB	915,400	22.60	-0.22%