Saturday, February 15, 2025 10:15:05 PM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.60 0.00/0.00%
3:05:01 PM
Closing price on 2/24/2012
28.10 -0.40/-1.40%
Open 28.00
High 28.60
Low 27.50
Volume 1,393,320
Split-adjusted Price 10.01

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2012 -0.40 / -1.40% 28.00 28.60 27.50 28.10 28.10 10.01 1,393,320
2/23/2012 +0.40 / +1.42% 28.00 28.50 27.70 28.50 28.50 9.72 1,953,020
2/22/2012 +1.20 / +4.46% 27.30 28.10 27.00 28.10 28.10 9.59 1,040,520
2/21/2012 +0.20 / +0.75% 27.90 27.90 26.80 26.90 26.90 9.18 905,480
2/20/2012 +1.20 / +4.71% 25.90 26.70 25.90 26.70 26.70 9.11 634,580
2/17/2012 +0.50 / +2.00% 25.20 25.70 25.20 25.50 25.50 8.70 517,780
2/16/2012 0.00 / 0.00% 24.60 25.40 24.60 25.00 25.00 8.53 465,620
2/15/2012 -0.20 / -0.79% 25.40 25.60 25.00 25.00 25.00 8.53 529,300
2/14/2012 +1.00 / +4.13% 24.20 25.20 24.20 25.20 25.20 8.60 445,320
2/13/2012 -0.40 / -1.63% 24.10 25.00 24.00 24.20 24.20 8.26 673,710
2/10/2012 -0.60 / -2.38% 25.00 25.20 24.60 24.60 24.60 8.39 924,610
2/9/2012 -0.30 / -1.18% 25.40 26.00 25.10 25.20 25.20 8.60 410,610
2/8/2012 +1.00 / +4.08% 24.50 25.50 24.50 25.50 25.50 8.70 931,310
2/7/2012 +0.20 / +0.82% 24.50 24.80 24.00 24.50 24.50 8.36 502,100
2/6/2012 -0.20 / -0.82% 24.50 24.50 24.10 24.30 24.30 8.29 464,650
2/3/2012 -0.40 / -1.61% 25.00 26.00 24.50 24.50 24.50 8.36 623,560
2/2/2012 +1.10 / +4.62% 24.50 24.90 24.20 24.90 24.90 8.50 824,600
2/1/2012 -0.60 / -2.46% 24.40 24.40 23.40 23.80 23.80 8.12 1,167,900
1/31/2012 +0.20 / +0.83% 24.70 25.00 24.30 24.40 24.40 8.33 789,540
1/30/2012 +1.10 / +4.76% 23.00 24.20 23.00 24.20 24.20 8.26 1,003,590
1/20/2012 +0.40 / +1.76% 23.00 23.30 22.70 23.10 23.10 7.88 682,000
1/19/2012 +1.00 / +4.61% 21.70 22.70 21.70 22.70 22.70 7.75 505,130
1/18/2012 +0.30 / +1.40% 21.50 21.70 21.40 21.70 21.70 7.40 206,100
1/17/2012 -0.10 / -0.47% 21.60 21.70 21.40 21.40 21.40 7.30 439,490
1/16/2012 +0.40 / +1.90% 21.30 22.00 21.20 21.50 21.50 7.34 515,750
1/13/2012 +0.10 / +0.48% 21.00 21.30 21.00 21.10 21.10 7.20 473,910
1/12/2012 +0.40 / +1.94% 20.70 21.40 20.70 21.00 21.00 7.17 722,700
1/11/2012 0.00 / 0.00% 21.00 21.10 20.60 20.60 20.60 7.03 583,520
1/10/2012 +0.20 / +0.98% 20.20 20.70 20.20 20.60 20.60 7.03 419,840
1/9/2012 +0.60 / +3.03% 19.80 20.50 19.80 20.40 20.40 6.96 367,990
VCB News
14/02 VCB: Holding 2025 AGM
11/02 VCB: Change in personnel
10/02 VCB: Notification Insider Transaction- Phung Nguyen Hai Yen
04/02 VCB: Link to the financial statements of Q4.2024
03/02 VCB: SBV approved VCB to increase charter capital
Related Companies
Volume Price Change
ABB  2,488,100 7.70 5.48%
ACB  8,139,200 25.75 0.19%
BAB  19,200 11.60 0.00%
BID  4,557,800 40.65 1.63%
BVB  8,068,500 14.60 5.04%
CTG  5,515,600 40.55 -0.73%
EIB  4,095,300 19.10 -0.26%
EVF  18,182,200 10.25 6.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.