Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.60 / -0.67%	89.50	91.40	88.90	88.90	90.31	88.90	1,894,900
2/22/2024	-1.70 / -1.86%	90.60	91.00	89.50	89.50	90.13	89.50	1,293,900
2/21/2024	-0.10 / -0.11%	91.70	91.70	90.50	91.20	91.03	91.20	1,461,400
2/20/2024	+1.10 / +1.22%	90.10	91.40	89.40	91.30	90.25	91.30	1,520,300
2/19/2024	+0.60 / +0.67%	89.90	90.50	89.30	90.20	89.70	90.20	1,139,300
2/16/2024	-0.30 / -0.33%	89.90	90.20	89.50	89.60	89.85	89.60	804,100
2/15/2024	-0.10 / -0.11%	90.00	90.70	89.10	89.90	89.69	89.90	1,140,700
2/7/2024	+0.50 / +0.56%	90.00	90.80	89.30	90.00	89.95	90.00	1,441,400
2/6/2024	-0.50 / -0.56%	90.30	90.60	89.10	89.50	89.57	89.50	1,426,300
2/5/2024	-0.30 / -0.33%	90.20	90.60	89.40	90.00	90.02	90.00	2,019,000
2/2/2024	+0.50 / +0.56%	89.10	90.50	89.10	90.30	89.85	90.30	847,000
2/1/2024	+1.30 / +1.47%	88.00	90.20	88.00	89.80	89.33	89.80	668,100
1/31/2024	-2.50 / -2.75%	90.60	90.60	88.50	88.50	89.45	88.50	1,019,600
1/30/2024	-0.20 / -0.22%	91.20	91.20	90.10	91.00	90.73	91.00	934,600
1/29/2024	-0.80 / -0.87%	91.80	92.00	90.90	91.20	91.24	91.20	804,500
1/26/2024	+1.00 / +1.10%	91.60	92.00	91.40	92.00	91.70	92.00	1,019,100
1/25/2024	-0.10 / -0.11%	91.10	91.60	90.70	91.00	91.14	91.00	601,300
1/24/2024	-0.40 / -0.44%	91.60	92.00	90.90	91.10	91.57	91.10	810,700
1/23/2024	-0.50 / -0.54%	92.10	92.40	90.40	91.50	91.10	91.50	1,354,901
1/22/2024	-0.60 / -0.65%	93.50	93.50	92.00	92.00	92.93	92.00	1,112,300
1/19/2024	+1.50 / +1.65%	91.00	93.00	90.40	92.60	91.93	92.60	1,601,800
1/18/2024	+0.20 / +0.22%	90.90	91.20	90.00	91.10	90.93	91.10	1,488,900
1/17/2024	+0.90 / +1.00%	89.00	91.00	89.00	90.90	90.47	90.90	1,676,200
1/16/2024	0.00 / 0.00%	89.00	90.10	88.90	90.00	89.75	90.00	1,433,200
1/15/2024	+1.30 / +1.47%	89.00	90.10	88.90	90.00	89.69	90.00	2,012,200
1/12/2024	-0.60 / -0.67%	88.10	89.50	87.40	88.70	88.61	88.70	1,954,500
1/11/2024	-0.20 / -0.22%	89.50	90.00	88.60	89.30	89.47	89.30	1,593,100
1/10/2024	+1.70 / +1.94%	87.80	89.50	87.20	89.50	88.73	89.50	1,840,400
1/9/2024	+1.00 / +1.15%	86.80	87.90	86.80	87.80	87.41	87.80	2,074,500
1/8/2024	+0.60 / +0.70%	86.30	86.80	86.30	86.80	86.58	86.80	1,652,800

<<Previous 30 days Next 30 days>>

VCB News

09/01	VCB: Holding EGM 2025
03/01	VCB: Signing an audit service agreement
03/01	VCB: BOD resolution dated December 31, 2024
03/01	VCB: BOD resolution dated December 30, 2024
27/12	VCB: Approving credit limit of Construction Bank

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%