Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2020	+0.10 / +0.11%	89.00	89.50	89.00	89.50	89.25	38.93	319,010
2/18/2020	0.00 / 0.00%	89.60	89.60	89.00	89.40	89.27	38.88	485,880
2/17/2020	+0.10 / +0.11%	89.30	89.90	89.10	89.40	89.47	38.88	343,900
2/14/2020	0.00 / 0.00%	89.00	89.80	89.00	89.30	89.33	38.84	480,800
2/13/2020	-0.10 / -0.11%	89.20	89.50	88.80	89.30	89.09	38.84	686,270
2/12/2020	+0.20 / +0.22%	89.80	89.80	89.10	89.40	89.42	38.88	646,750
2/11/2020	+0.30 / +0.34%	89.00	89.50	88.90	89.20	89.18	38.80	568,210
2/10/2020	-1.10 / -1.22%	89.20	89.50	88.50	88.90	89.00	38.67	630,060
2/7/2020	+0.60 / +0.67%	89.80	90.80	89.00	90.00	89.77	39.14	1,207,540
2/6/2020	+0.50 / +0.56%	89.00	90.90	88.80	89.40	89.73	38.88	963,940
2/5/2020	-0.90 / -1.00%	90.20	90.40	88.80	88.90	89.28	38.67	931,310
2/4/2020	+1.10 / +1.24%	89.00	89.80	87.70	89.80	88.81	39.06	1,409,210
2/3/2020	0.00 / 0.00%	84.10	90.20	83.00	88.70	86.76	38.58	1,836,670
1/31/2020	-0.20 / -0.22%	88.00	89.80	87.70	88.70	88.70	38.58	1,345,160
1/30/2020	-4.50 / -4.82%	92.10	92.40	87.00	88.90	88.99	38.67	3,769,560
1/22/2020	-0.60 / -0.64%	94.00	95.00	93.10	93.40	93.92	40.62	908,710
1/21/2020	0.00 / 0.00%	93.90	94.60	93.60	94.00	93.98	40.88	799,590
1/20/2020	-0.50 / -0.53%	94.50	94.80	93.50	94.00	94.16	40.88	860,190
1/17/2020	+5.00 / +5.59%	89.50	94.50	89.50	94.50	91.96	41.10	2,250,790
1/16/2020	+0.20 / +0.22%	89.30	90.30	88.90	89.50	89.32	38.93	1,271,580
1/15/2020	-0.10 / -0.11%	89.60	89.60	88.80	89.30	89.13	38.84	1,499,860
1/14/2020	0.00 / 0.00%	89.50	90.00	89.10	89.40	89.39	38.88	1,001,130
1/13/2020	-0.10 / -0.11%	89.00	89.80	89.00	89.40	89.23	38.88	1,722,350
1/10/2020	+0.80 / +0.90%	88.70	90.40	87.90	89.50	88.65	38.93	1,596,400
1/9/2020	+1.70 / +1.95%	87.70	88.90	87.70	88.70	88.24	38.58	905,650
1/8/2020	-0.80 / -0.91%	86.90	87.90	86.20	87.00	86.97	37.84	842,280
1/7/2020	+0.30 / +0.34%	87.00	87.90	85.40	87.80	86.54	38.19	1,122,600
1/6/2020	-2.40 / -2.67%	89.20	89.50	87.50	87.50	88.54	38.06	880,110
1/3/2020	-0.90 / -0.99%	91.50	91.80	89.90	89.90	90.81	39.10	536,130
1/2/2020	+0.60 / +0.67%	90.20	91.40	89.70	90.80	90.69	39.49	386,290

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	6,942,300	13.30	-1.48%
ACB	21,445,400	26.60	1.53%
BAB	56,500	15.10	0.67%
BID	9,784,000	41.35	-1.90%
BVB	6,400,900	15.20	-1.94%
CTG	7,512,400	49.40	-1.59%
EIB	29,195,400	29.80	5.30%