Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	0.00 / 0.00%	91.60	92.00	91.40	91.60	91.58	91.60	1,265,300
2/17/2025	0.00 / 0.00%	91.50	92.00	91.50	91.60	91.58	91.60	787,100
2/14/2025	0.00 / 0.00%	92.20	92.20	91.50	91.60	91.69	91.60	1,147,600
2/13/2025	+0.10 / +0.11%	91.90	91.90	91.40	91.60	91.55	91.60	862,300
2/12/2025	-0.40 / -0.44%	91.90	92.50	91.50	91.50	91.75	91.50	1,253,900
2/11/2025	-0.30 / -0.33%	92.20	92.30	91.70	91.90	91.97	91.90	1,039,400
2/10/2025	-0.80 / -0.86%	92.90	92.90	91.90	92.20	92.31	92.20	2,497,900
2/7/2025	+0.10 / +0.11%	92.90	93.20	92.50	93.00	92.98	93.00	2,410,900
2/6/2025	+0.30 / +0.32%	92.80	93.40	92.70	92.90	93.04	92.90	1,551,400
2/5/2025	+0.60 / +0.65%	92.00	92.80	92.00	92.60	92.56	92.60	1,495,800
2/4/2025	+0.40 / +0.44%	92.10	92.20	91.70	92.00	91.94	92.00	1,019,200
2/3/2025	-1.00 / -1.08%	92.30	92.40	91.60	91.60	91.80	91.60	1,621,600
1/24/2025	+0.10 / +0.11%	92.10	93.00	92.10	92.60	92.54	92.60	1,058,000
1/23/2025	+1.30 / +1.43%	91.30	92.90	91.30	92.50	92.46	92.50	1,770,900
1/22/2025	-0.20 / -0.22%	92.00	92.00	91.20	91.20	91.33	91.20	1,143,100
1/21/2025	-0.30 / -0.33%	92.10	92.10	91.30	91.40	91.64	91.40	1,700,997
1/20/2025	-0.80 / -0.86%	92.30	92.50	91.60	91.70	91.94	91.70	1,875,500
1/17/2025	-0.20 / -0.22%	92.70	93.00	92.20	92.50	92.55	92.50	1,913,886
1/16/2025	+1.30 / +1.42%	91.90	93.20	91.80	92.70	92.59	92.70	2,517,200
1/15/2025	-0.30 / -0.33%	91.90	91.90	91.40	91.40	91.58	91.40	531,100
1/14/2025	-0.20 / -0.22%	91.90	91.90	91.20	91.70	91.37	91.70	677,300
1/13/2025	+0.50 / +0.55%	91.30	91.90	91.10	91.90	91.54	91.90	1,137,000
1/10/2025	-0.50 / -0.54%	91.90	92.40	91.40	91.40	91.87	91.40	1,112,500
1/9/2025	-0.50 / -0.54%	92.00	92.20	91.70	91.90	91.89	91.90	967,700
1/8/2025	+0.10 / +0.11%	92.30	92.40	91.50	92.40	91.96	92.40	1,052,000
1/7/2025	-0.60 / -0.65%	93.20	93.20	92.30	92.30	92.63	92.30	1,517,000
1/6/2025	+0.90 / +0.98%	92.00	93.40	91.90	92.90	92.92	92.90	1,936,800
1/3/2025	+0.10 / +0.11%	91.90	92.40	91.90	92.00	92.23	92.00	1,701,600
1/2/2025	+0.70 / +0.77%	91.60	92.50	91.50	91.90	91.90	91.90	1,630,501
12/31/2024	-0.80 / -0.87%	92.20	92.40	91.20	91.20	91.58	91.20	2,528,400

<<Previous 30 days Next 3 days>>

VCB News

21/02	VCB: Reporting materials on stock issuance for dividend payment
21/02	VCB: Report Insider TransactionNguyen Hai Yen
14/02	VCB: Holding 2025 AGM
11/02	VCB: Change in personnel
10/02	VCB: Notification Insider Transaction- Phung Nguyen Hai Yen

More News

Related Companies

	Volume	Price	Change
ABB	1,864,400	7.90	1.28%
ACB	12,719,300	26.20	0.96%
BAB	39,700	12.20	-1.61%
BID	2,988,800	40.90	0.00%
BVB	3,865,700	14.70	-0.68%
CTG	7,710,600	41.50	1.59%
EIB	8,721,500	20.20	-1.22%
EVF	9,697,300	11.35	-0.44%