Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2012	0.00 / 0.00%	24.60	25.40	24.60	25.00	25.00	5.71	465,620
2/15/2012	-0.20 / -0.79%	25.40	25.60	25.00	25.00	25.00	5.71	529,300
2/14/2012	+1.00 / +4.13%	24.20	25.20	24.20	25.20	25.20	5.75	445,320
2/13/2012	-0.40 / -1.63%	24.10	25.00	24.00	24.20	24.20	5.52	673,710
2/10/2012	-0.60 / -2.38%	25.00	25.20	24.60	24.60	24.60	5.61	924,610
2/9/2012	-0.30 / -1.18%	25.40	26.00	25.10	25.20	25.20	5.75	410,610
2/8/2012	+1.00 / +4.08%	24.50	25.50	24.50	25.50	25.50	5.82	931,310
2/7/2012	+0.20 / +0.82%	24.50	24.80	24.00	24.50	24.50	5.59	502,100
2/6/2012	-0.20 / -0.82%	24.50	24.50	24.10	24.30	24.30	5.55	464,650
2/3/2012	-0.40 / -1.61%	25.00	26.00	24.50	24.50	24.50	5.59	623,560
2/2/2012	+1.10 / +4.62%	24.50	24.90	24.20	24.90	24.90	5.68	824,600
2/1/2012	-0.60 / -2.46%	24.40	24.40	23.40	23.80	23.80	5.43	1,167,900
1/31/2012	+0.20 / +0.83%	24.70	25.00	24.30	24.40	24.40	5.57	789,540
1/30/2012	+1.10 / +4.76%	23.00	24.20	23.00	24.20	24.20	5.52	1,003,590
1/20/2012	+0.40 / +1.76%	23.00	23.30	22.70	23.10	23.10	5.27	682,000
1/19/2012	+1.00 / +4.61%	21.70	22.70	21.70	22.70	22.70	5.18	505,130
1/18/2012	+0.30 / +1.40%	21.50	21.70	21.40	21.70	21.70	4.95	206,100
1/17/2012	-0.10 / -0.47%	21.60	21.70	21.40	21.40	21.40	4.88	439,490
1/16/2012	+0.40 / +1.90%	21.30	22.00	21.20	21.50	21.50	4.91	515,750
1/13/2012	+0.10 / +0.48%	21.00	21.30	21.00	21.10	21.10	4.82	473,910
1/12/2012	+0.40 / +1.94%	20.70	21.40	20.70	21.00	21.00	4.79	722,700
1/11/2012	0.00 / 0.00%	21.00	21.10	20.60	20.60	20.60	4.70	583,520
1/10/2012	+0.20 / +0.98%	20.20	20.70	20.20	20.60	20.60	4.70	419,840
1/9/2012	+0.60 / +3.03%	19.80	20.50	19.80	20.40	20.40	4.66	367,990
1/6/2012	-0.40 / -1.98%	20.20	20.20	19.70	19.80	19.80	4.52	298,140
1/5/2012	-0.10 / -0.49%	20.00	20.40	20.00	20.20	20.20	4.61	165,210
1/4/2012	-0.50 / -2.40%	20.40	20.40	20.10	20.30	20.30	4.63	177,420
1/3/2012	-1.00 / -4.59%	21.60	21.60	20.80	20.80	20.80	4.75	206,450
12/30/2011	+0.80 / +3.81%	21.00	21.80	20.50	21.80	21.80	4.98	751,402
12/29/2011	+0.70 / +3.45%	20.60	21.00	20.00	21.00	21.00	4.79	787,078

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%