Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	-0.50 / -1.33%	37.90	37.90	36.90	37.20	37.20	7.53	529,160
2/10/2011	-0.30 / -0.79%	38.00	38.40	37.00	37.70	37.70	7.63	841,890
2/9/2011	+0.10 / +0.26%	39.50	39.70	37.00	38.00	38.00	7.69	1,037,900
2/8/2011	+1.80 / +4.99%	36.40	37.90	36.10	37.90	37.90	7.67	1,219,290
1/28/2011	+1.50 / +4.34%	35.70	36.10	35.00	36.10	36.10	7.30	1,098,240
1/27/2011	+0.30 / +0.87%	34.00	34.60	33.80	34.60	34.60	7.00	674,360
1/26/2011	+0.10 / +0.29%	34.20	34.40	33.90	34.30	34.30	6.94	443,810
1/25/2011	-0.40 / -1.16%	35.30	35.30	33.50	34.20	34.20	6.92	531,940
1/24/2011	+1.60 / +4.85%	34.60	34.60	34.40	34.60	34.60	7.00	1,105,190
1/21/2011	+1.50 / +4.76%	31.60	33.00	31.60	33.00	33.00	6.68	1,167,690
1/20/2011	-0.10 / -0.32%	31.50	31.60	31.40	31.50	31.50	6.37	203,390
1/19/2011	+0.10 / +0.32%	31.50	31.70	31.20	31.60	31.60	6.39	400,940
1/18/2011	0.00 / 0.00%	31.00	31.70	31.00	31.50	31.50	6.37	231,270
1/17/2011	-0.40 / -1.25%	31.80	31.80	31.40	31.50	31.50	6.37	151,110
1/14/2011	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	6.45	445,950
1/13/2011	+0.50 / +1.64%	30.40	31.00	30.30	31.00	31.00	6.27	168,560
1/12/2011	-0.20 / -0.65%	30.70	30.90	30.50	30.50	30.50	6.17	96,690
1/11/2011	-0.30 / -0.97%	31.00	31.00	30.50	30.70	30.70	6.21	203,040
1/10/2011	+0.30 / +0.98%	30.60	31.00	30.30	31.00	31.00	6.27	243,150
1/7/2011	-0.10 / -0.32%	31.00	31.10	30.70	30.70	30.70	6.21	98,300
1/6/2011	+0.20 / +0.65%	30.00	30.80	30.00	30.80	30.80	6.23	133,800
1/5/2011	-0.90 / -2.86%	31.40	31.50	30.50	30.60	30.60	6.19	483,730
1/4/2011	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.50	6.37	252,610
12/31/2010	+1.50 / +4.84%	31.00	32.50	30.50	32.50	32.50	6.57	738,700
12/30/2010	+0.50 / +1.64%	29.60	31.00	29.60	31.00	31.00	6.27	576,580
12/29/2010	+0.80 / +2.69%	30.00	30.50	29.20	30.50	30.50	6.17	454,830
12/28/2010	-0.10 / -0.34%	29.10	30.20	29.10	29.70	29.70	6.01	306,560
12/27/2010	+0.30 / +1.02%	30.00	30.00	29.50	29.80	29.80	6.03	175,340
12/24/2010	-0.80 / -2.64%	30.30	30.50	29.50	29.50	29.50	5.97	359,650
12/23/2010	-0.20 / -0.66%	30.50	30.80	30.20	30.30	30.30	6.13	394,720

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	9,166,400	12.70	-5.22%
ACB	32,231,800	24.80	-3.69%
BAB	3,300	13.20	-0.75%
BID	7,393,700	36.50	-6.53%
BVB	5,132,900	12.50	-10.07%
CTG	25,108,500	48.90	-6.32%
EIB	12,582,200	24.00	-6.98%