Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 25, 2025 1:21:53 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
56.80 -0.10/-0.18%
3:10:05 PM
Closing price on 12/9/2014
31.60 +0.20/+0.64%
Open 31.40
High 32.30
Low 31.10
Volume 1,044,670
Split-adjusted Price 9.35

Create Alert at: 53 59 62 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 +0.20 / +0.64% 31.40 32.30 31.10 31.60 31.60 9.35 1,044,670
12/8/2014 +1.10 / +3.63% 30.00 31.80 29.90 31.40 31.40 9.30 1,394,440
12/5/2014 +1.00 / +3.41% 29.30 31.00 29.30 30.30 30.30 8.97 1,515,600
12/4/2014 +0.60 / +2.09% 28.50 29.50 28.50 29.30 29.30 8.67 703,580
12/3/2014 +0.60 / +2.14% 27.80 28.70 27.80 28.70 28.70 8.50 653,260
12/2/2014 -0.10 / -0.35% 28.20 28.20 28.00 28.10 28.10 8.32 289,470
12/1/2014 +0.50 / +1.81% 27.30 28.30 27.20 28.20 28.20 8.35 542,630
11/28/2014 +0.40 / +1.47% 27.30 27.90 27.30 27.70 27.70 8.20 648,600
11/27/2014 +0.30 / +1.11% 27.00 27.40 27.00 27.30 27.30 8.08 36,380
11/26/2014 -0.60 / -2.17% 27.80 27.80 27.00 27.00 27.00 7.99 492,430
11/25/2014 +0.20 / +0.73% 27.40 27.80 27.40 27.60 27.60 8.17 447,710
11/24/2014 -0.10 / -0.36% 27.00 27.40 27.00 27.40 27.40 8.11 224,230
11/21/2014 +0.30 / +1.10% 27.20 27.80 27.20 27.50 27.50 8.14 456,310
11/20/2014 +0.60 / +2.26% 26.60 27.20 26.60 27.20 27.20 8.05 1,146,200
11/19/2014 -0.40 / -1.48% 27.30 27.30 26.60 26.60 26.60 7.87 119,230
11/18/2014 -0.30 / -1.10% 27.50 27.50 27.00 27.00 27.00 7.99 274,620
11/17/2014 -0.20 / -0.73% 27.30 27.70 27.30 27.30 27.30 8.08 166,070
11/14/2014 +0.20 / +0.73% 27.30 27.50 27.30 27.50 27.50 8.14 188,030
11/13/2014 0.00 / 0.00% 27.40 27.50 27.30 27.30 27.30 8.08 171,600
11/12/2014 +0.10 / +0.37% 27.30 27.50 27.30 27.30 27.30 8.08 101,700
11/11/2014 -0.10 / -0.37% 27.20 27.40 27.20 27.20 27.20 8.05 170,350
11/10/2014 +0.10 / +0.37% 27.10 27.70 27.10 27.30 27.30 8.08 1,058,860
11/7/2014 0.00 / 0.00% 27.00 27.70 27.00 27.20 27.20 8.05 195,560
11/6/2014 -0.20 / -0.73% 27.40 27.50 27.10 27.20 27.20 8.05 127,270
11/5/2014 -0.10 / -0.36% 27.60 27.60 27.30 27.40 27.40 8.11 209,710
11/4/2014 -0.70 / -2.48% 28.20 28.20 27.50 27.50 27.50 8.14 1,012,520
11/3/2014 +0.50 / +1.81% 27.70 28.20 27.60 28.20 28.20 8.35 581,720
10/31/2014 +1.00 / +3.75% 26.80 27.80 26.70 27.70 27.70 8.20 870,130
10/30/2014 +0.40 / +1.52% 26.50 26.70 26.30 26.70 26.70 7.90 170,230
10/29/2014 -0.20 / -0.75% 26.20 26.60 26.20 26.30 26.30 7.79 122,130
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  1,124,600 7.60 0.00%
ACB  11,956,100 21.60 1.17%
BAB  10,200 11.20 0.90%
BID  3,338,100 35.85 -0.42%
BVB  1,522,000 12.40 0.00%
CTG  4,339,900 38.80 -0.13%
EIB  10,496,600 21.40 1.42%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.