Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 9:16:15 PM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
59.20 -0.30/-0.50%
3:09:28 PM
Closing price on 12/6/2013
27.90 +0.40/+1.45%
Open 27.80
High 28.00
Low 27.70
Volume 88,990
Split-adjusted Price 6.84

Create Alert at: 56 62 65 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2013 +0.40 / +1.45% 27.80 28.00 27.70 27.90 27.90 6.84 88,990
12/5/2013 -0.60 / -2.14% 28.10 28.10 27.40 27.50 27.50 6.75 797,050
12/4/2013 -0.30 / -1.06% 28.40 28.40 28.10 28.10 28.10 6.89 221,890
12/3/2013 0.00 / 0.00% 28.30 28.50 28.30 28.40 28.40 6.97 335,130
12/2/2013 -0.10 / -0.35% 28.50 28.60 28.30 28.40 28.40 6.97 68,290
11/29/2013 +0.20 / +0.71% 28.30 28.50 28.20 28.50 28.50 6.99 247,990
11/28/2013 0.00 / 0.00% 28.30 28.30 28.00 28.30 28.30 6.94 372,780
11/27/2013 -0.30 / -1.05% 28.60 28.80 28.20 28.30 28.30 6.94 579,660
11/26/2013 -0.30 / -1.04% 28.90 29.00 28.60 28.60 28.60 7.02 179,560
11/25/2013 0.00 / 0.00% 29.10 29.10 28.80 28.90 28.90 7.09 226,190
11/22/2013 0.00 / 0.00% 29.00 29.00 28.80 28.90 28.90 7.09 214,450
11/21/2013 -0.40 / -1.37% 29.20 29.50 28.90 28.90 28.90 7.09 631,740
11/20/2013 +0.20 / +0.69% 29.10 29.30 28.90 29.30 29.30 7.19 621,400
11/19/2013 -0.70 / -2.35% 29.00 29.60 29.00 29.10 29.10 7.14 544,590
11/18/2013 +0.10 / +0.34% 29.70 30.00 29.70 29.80 29.80 7.31 155,410
11/15/2013 +0.10 / +0.34% 29.60 29.70 29.60 29.70 29.70 7.29 100,880
11/14/2013 +0.10 / +0.34% 29.40 29.70 29.40 29.60 29.60 7.26 83,190
11/13/2013 -0.20 / -0.67% 29.50 29.70 29.50 29.50 29.50 7.24 237,390
11/12/2013 -0.30 / -1.00% 29.90 29.90 29.60 29.70 29.70 7.29 238,320
11/11/2013 +0.20 / +0.67% 29.40 30.00 29.40 30.00 30.00 7.36 350,210
11/8/2013 0.00 / 0.00% 29.40 29.90 29.40 29.80 29.80 7.31 177,490
11/7/2013 +0.10 / +0.34% 29.70 29.90 29.60 29.80 29.80 7.31 396,660
11/6/2013 +0.30 / +1.02% 29.60 29.70 29.40 29.70 29.70 7.29 154,630
11/5/2013 +0.50 / +1.73% 29.00 29.40 28.90 29.40 29.40 7.21 360,270
11/4/2013 -0.50 / -1.70% 29.30 29.40 28.90 28.90 28.90 7.09 352,890
11/1/2013 -0.10 / -0.34% 29.70 29.70 29.40 29.40 29.40 7.21 55,140
10/31/2013 +0.10 / +0.34% 29.70 29.80 29.40 29.50 29.50 7.24 306,730
10/30/2013 -0.20 / -0.68% 29.50 29.80 29.40 29.40 29.40 7.21 102,450
10/29/2013 +0.10 / +0.34% 29.10 29.60 29.10 29.60 29.60 7.26 200,890
10/28/2013 -0.50 / -1.67% 30.00 30.00 29.40 29.50 29.50 7.24 127,840
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  5,331,900 12.80 -4.48%
ACB  10,208,700 25.00 0.00%
BAB  7,300 13.00 0.00%
BID  2,062,600 36.50 -1.08%
BVB  1,596,900 13.20 0.00%
CTG  5,362,100 48.60 -2.41%
EIB  4,165,600 22.45 -0.66%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,652.54 -30.64/-1.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.