Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2014	+0.30 / +0.95%	31.70	32.40	31.70	32.00	32.00	9.47	1,208,200
12/29/2014	+0.90 / +2.92%	30.90	32.10	30.80	31.70	31.70	9.38	1,415,520
12/26/2014	+0.90 / +3.01%	29.90	31.00	29.50	30.80	30.80	9.12	1,898,200
12/25/2014	-0.30 / -0.99%	30.00	30.30	29.80	29.90	29.90	8.85	742,910
12/24/2014	-0.40 / -1.31%	30.30	30.80	29.90	30.20	30.20	8.94	736,330
12/23/2014	+0.80 / +2.68%	29.30	31.00	29.30	30.60	30.60	9.06	1,385,040
12/22/2014	+1.50 / +5.30%	28.70	29.80	28.70	29.80	29.80	8.82	821,470
12/19/2014	-2.10 / -6.91%	30.20	30.80	28.30	28.30	28.30	8.38	4,879,410
12/18/2014	+0.10 / +0.33%	30.50	30.70	30.20	30.40	30.40	9.00	1,408,650
12/17/2014	-0.30 / -0.98%	30.20	30.80	30.10	30.30	30.30	8.97	2,024,930
12/16/2014	+0.20 / +0.66%	30.40	31.10	29.90	30.60	30.60	9.06	954,290
12/15/2014	-0.60 / -1.94%	30.50	30.80	29.60	30.40	30.40	9.00	2,429,530
12/12/2014	+1.30 / +4.38%	29.70	31.00	29.20	31.00	31.00	9.18	243,360
12/11/2014	-0.30 / -1.00%	29.00	30.30	28.80	29.70	29.70	8.79	743,660
12/10/2014	-1.60 / -5.06%	31.50	31.50	29.60	30.00	30.00	8.88	1,451,500
12/9/2014	+0.20 / +0.64%	31.40	32.30	31.10	31.60	31.60	9.35	1,044,670
12/8/2014	+1.10 / +3.63%	30.00	31.80	29.90	31.40	31.40	9.30	1,394,440
12/5/2014	+1.00 / +3.41%	29.30	31.00	29.30	30.30	30.30	8.97	1,515,600
12/4/2014	+0.60 / +2.09%	28.50	29.50	28.50	29.30	29.30	8.67	703,580
12/3/2014	+0.60 / +2.14%	27.80	28.70	27.80	28.70	28.70	8.50	653,260
12/2/2014	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	8.32	289,470
12/1/2014	+0.50 / +1.81%	27.30	28.30	27.20	28.20	28.20	8.35	542,630
11/28/2014	+0.40 / +1.47%	27.30	27.90	27.30	27.70	27.70	8.20	648,600
11/27/2014	+0.30 / +1.11%	27.00	27.40	27.00	27.30	27.30	8.08	36,380
11/26/2014	-0.60 / -2.17%	27.80	27.80	27.00	27.00	27.00	7.99	492,430
11/25/2014	+0.20 / +0.73%	27.40	27.80	27.40	27.60	27.60	8.17	447,710
11/24/2014	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.40	8.11	224,230
11/21/2014	+0.30 / +1.10%	27.20	27.80	27.20	27.50	27.50	8.14	456,310
11/20/2014	+0.60 / +2.26%	26.60	27.20	26.60	27.20	27.20	8.05	1,146,200
11/19/2014	-0.40 / -1.48%	27.30	27.30	26.60	26.60	26.60	7.87	119,230

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	3,498,100	8.10	0.00%
ACB	9,071,600	21.30	-0.47%
BAB	13,100	11.70	0.86%
BID	3,029,800	36.45	-0.14%
BVB	5,568,000	13.10	-1.50%
CTG	7,448,200	38.90	-1.64%
EIB	22,324,900	22.90	5.29%