Wednesday, February 19, 2025 11:44:14 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.70 +0.10/+0.11%
3:05:02 PM
Closing price on 12/28/2011
20.30 +0.90/+4.64%
Open 19.40
High 20.30
Low 19.40
Volume 259,330
Split-adjusted Price 6.93

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2011 +0.90 / +4.64% 19.40 20.30 19.40 20.30 20.30 6.93 259,330
12/27/2011 -0.30 / -1.52% 19.70 19.80 19.40 19.40 19.40 6.62 428,840
12/26/2011 -0.70 / -3.43% 20.40 20.50 19.70 19.70 19.70 6.72 343,200
12/23/2011 -0.30 / -1.45% 20.00 20.50 19.90 20.40 20.40 6.96 468,480
12/22/2011 -1.00 / -4.61% 21.70 21.70 20.70 20.70 20.70 7.06 436,670
12/21/2011 +0.40 / +1.88% 21.30 21.80 21.30 21.70 21.70 7.40 204,380
12/20/2011 -0.70 / -3.18% 22.00 22.10 21.30 21.30 21.30 7.27 248,770
12/19/2011 +1.00 / +4.76% 21.00 22.00 21.00 22.00 22.00 7.51 955,290
12/16/2011 +1.00 / +5.00% 20.10 21.00 20.10 21.00 21.00 7.17 622,510
12/15/2011 -0.20 / -0.99% 20.20 20.20 19.80 20.00 20.00 6.82 660,180
12/14/2011 -0.40 / -1.94% 20.50 20.60 20.20 20.20 20.20 6.89 342,600
12/13/2011 0.00 / 0.00% 20.60 20.70 20.40 20.60 20.60 7.03 328,070
12/12/2011 -0.50 / -2.37% 20.90 21.10 20.50 20.60 20.60 7.03 444,540
12/9/2011 -0.30 / -1.40% 21.50 21.50 21.00 21.10 21.10 7.20 252,610
12/8/2011 -0.60 / -2.73% 22.00 22.10 21.40 21.40 21.40 7.30 503,030
12/7/2011 -0.20 / -0.90% 22.30 22.30 22.00 22.00 22.00 7.51 144,630
12/6/2011 -0.50 / -2.20% 22.60 22.70 22.20 22.20 22.20 7.57 405,030
12/5/2011 +0.20 / +0.89% 22.50 22.80 22.50 22.70 22.70 7.75 325,960
12/2/2011 +0.30 / +1.35% 22.30 22.50 22.10 22.50 22.50 7.68 342,300
12/1/2011 0.00 / 0.00% 22.50 22.60 22.00 22.20 22.20 7.57 328,810
11/30/2011 -0.50 / -2.20% 22.80 23.00 22.20 22.20 22.20 7.57 286,220
11/29/2011 -0.50 / -2.16% 23.20 23.50 22.60 22.70 22.70 7.75 403,950
11/28/2011 -0.40 / -1.69% 23.50 24.00 23.20 23.20 23.20 7.92 216,050
11/25/2011 -0.30 / -1.26% 23.90 23.90 23.60 23.60 23.60 8.05 121,930
11/24/2011 0.00 / 0.00% 24.00 24.20 23.90 23.90 23.90 8.15 255,870
11/23/2011 +0.10 / +0.42% 23.80 24.00 23.60 23.90 23.90 8.15 228,040
11/22/2011 +0.20 / +0.85% 23.80 23.90 23.60 23.80 23.80 8.12 219,760
11/21/2011 -0.60 / -2.48% 23.90 24.20 23.60 23.60 23.60 8.05 200,780
11/18/2011 -0.10 / -0.41% 24.40 24.40 23.80 24.20 24.20 8.26 389,990
11/17/2011 +0.40 / +1.67% 24.40 24.40 24.00 24.30 24.30 8.29 731,870
VCB News
14/02 VCB: Holding 2025 AGM
11/02 VCB: Change in personnel
10/02 VCB: Notification Insider Transaction- Phung Nguyen Hai Yen
04/02 VCB: Link to the financial statements of Q4.2024
03/02 VCB: SBV approved VCB to increase charter capital
Related Companies
Volume Price Change
ABB  1,732,900 7.70 0.00%
ACB  5,028,300 25.80 0.19%
BAB  45,500 12.70 3.25%
BID  5,452,400 40.85 0.86%
BVB  4,546,400 14.70 0.68%
CTG  6,136,000 40.50 0.50%
EIB  13,361,500 20.45 5.14%
EVF  9,911,400 11.15 2.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.