Wednesday, May 28, 2025 2:14:25 PM - Markets open
VN-INDEX 1,342.75 +2.94/+0.22%
HNX-INDEX 223.34 +1.55/+0.70%
UPCOM-INDEX 98.66 +0.52/+0.53%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
57.00 +0.20/+0.35%
2:10:00 PM
Closing price on 12/26/2013
27.00 +0.20/+0.75%
Open 26.80
High 27.00
Low 26.70
Volume 621,860
Split-adjusted Price 6.67

Create Alert at: 54 60 63 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2013 +0.20 / +0.75% 26.80 27.00 26.70 27.00 27.00 6.67 621,860
12/25/2013 -0.10 / -0.37% 26.90 26.90 26.60 26.80 26.80 6.62 600,280
12/24/2013 -0.20 / -0.74% 27.00 27.00 26.70 26.90 26.90 6.65 1,112,870
12/23/2013 +0.30 / +1.12% 27.00 27.10 26.80 27.10 27.10 6.70 809,720
12/20/2013 -0.40 / -1.47% 27.20 27.20 26.80 26.80 26.80 6.62 2,834,510
12/19/2013 +0.30 / +1.12% 26.90 27.40 26.80 27.20 27.20 6.72 2,255,780
12/18/2013 +0.10 / +0.37% 26.70 27.10 26.70 26.90 26.90 6.65 1,290,810
12/17/2013 +0.30 / +1.13% 26.50 26.90 26.50 26.80 26.80 6.62 305,950
12/16/2013 -0.20 / -0.75% 26.60 26.80 26.40 26.50 26.50 6.55 538,500
12/13/2013 -0.30 / -1.11% 26.90 27.00 26.70 26.70 26.70 6.60 337,670
12/12/2013 -0.30 / -1.10% 27.30 27.30 26.90 27.00 27.00 6.67 361,890
12/11/2013 -0.50 / -1.80% 27.70 27.80 27.30 27.30 27.30 6.75 176,860
12/10/2013 -0.20 / -0.71% 28.00 28.00 27.70 27.80 27.80 6.87 134,190
12/9/2013 +0.10 / +0.36% 28.00 28.00 27.70 28.00 28.00 6.92 217,550
12/6/2013 +0.40 / +1.45% 27.80 28.00 27.70 27.90 27.90 6.89 88,990
12/5/2013 -0.60 / -2.14% 28.10 28.10 27.40 27.50 27.50 6.80 797,050
12/4/2013 -0.30 / -1.06% 28.40 28.40 28.10 28.10 28.10 6.94 221,890
12/3/2013 0.00 / 0.00% 28.30 28.50 28.30 28.40 28.40 7.02 335,130
12/2/2013 -0.10 / -0.35% 28.50 28.60 28.30 28.40 28.40 7.02 68,290
11/29/2013 +0.20 / +0.71% 28.30 28.50 28.20 28.50 28.50 7.04 247,990
11/28/2013 0.00 / 0.00% 28.30 28.30 28.00 28.30 28.30 6.99 372,780
11/27/2013 -0.30 / -1.05% 28.60 28.80 28.20 28.30 28.30 6.99 579,660
11/26/2013 -0.30 / -1.04% 28.90 29.00 28.60 28.60 28.60 7.07 179,560
11/25/2013 0.00 / 0.00% 29.10 29.10 28.80 28.90 28.90 7.14 226,190
11/22/2013 0.00 / 0.00% 29.00 29.00 28.80 28.90 28.90 7.14 214,450
11/21/2013 -0.40 / -1.37% 29.20 29.50 28.90 28.90 28.90 7.14 631,740
11/20/2013 +0.20 / +0.69% 29.10 29.30 28.90 29.30 29.30 7.24 621,400
11/19/2013 -0.70 / -2.35% 29.00 29.60 29.00 29.10 29.10 7.19 544,590
11/18/2013 +0.10 / +0.34% 29.70 30.00 29.70 29.80 29.80 7.36 155,410
11/15/2013 +0.10 / +0.34% 29.60 29.70 29.60 29.70 29.70 7.34 100,880
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  7,509,800 8.10 2.53%
ACB  6,996,000 21.45 0.00%
BAB  19,200 11.60 0.87%
BID  3,223,800 36.15 -0.41%
BVB  4,323,800 13.20 0.00%
CTG  3,920,500 39.25 -0.88%
EIB  7,911,500 21.95 -0.45%
Market Update
Last updated at 2:10:00 PM
VN-INDEX 1,342.75 +2.94/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.