Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	-0.10 / -0.37%	26.90	26.90	26.60	26.80	26.80	6.62	600,280
12/24/2013	-0.20 / -0.74%	27.00	27.00	26.70	26.90	26.90	6.65	1,112,870
12/23/2013	+0.30 / +1.12%	27.00	27.10	26.80	27.10	27.10	6.70	809,720
12/20/2013	-0.40 / -1.47%	27.20	27.20	26.80	26.80	26.80	6.62	2,834,510
12/19/2013	+0.30 / +1.12%	26.90	27.40	26.80	27.20	27.20	6.72	2,255,780
12/18/2013	+0.10 / +0.37%	26.70	27.10	26.70	26.90	26.90	6.65	1,290,810
12/17/2013	+0.30 / +1.13%	26.50	26.90	26.50	26.80	26.80	6.62	305,950
12/16/2013	-0.20 / -0.75%	26.60	26.80	26.40	26.50	26.50	6.55	538,500
12/13/2013	-0.30 / -1.11%	26.90	27.00	26.70	26.70	26.70	6.60	337,670
12/12/2013	-0.30 / -1.10%	27.30	27.30	26.90	27.00	27.00	6.67	361,890
12/11/2013	-0.50 / -1.80%	27.70	27.80	27.30	27.30	27.30	6.75	176,860
12/10/2013	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.80	6.87	134,190
12/9/2013	+0.10 / +0.36%	28.00	28.00	27.70	28.00	28.00	6.92	217,550
12/6/2013	+0.40 / +1.45%	27.80	28.00	27.70	27.90	27.90	6.89	88,990
12/5/2013	-0.60 / -2.14%	28.10	28.10	27.40	27.50	27.50	6.80	797,050
12/4/2013	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.10	6.94	221,890
12/3/2013	0.00 / 0.00%	28.30	28.50	28.30	28.40	28.40	7.02	335,130
12/2/2013	-0.10 / -0.35%	28.50	28.60	28.30	28.40	28.40	7.02	68,290
11/29/2013	+0.20 / +0.71%	28.30	28.50	28.20	28.50	28.50	7.04	247,990
11/28/2013	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.30	6.99	372,780
11/27/2013	-0.30 / -1.05%	28.60	28.80	28.20	28.30	28.30	6.99	579,660
11/26/2013	-0.30 / -1.04%	28.90	29.00	28.60	28.60	28.60	7.07	179,560
11/25/2013	0.00 / 0.00%	29.10	29.10	28.80	28.90	28.90	7.14	226,190
11/22/2013	0.00 / 0.00%	29.00	29.00	28.80	28.90	28.90	7.14	214,450
11/21/2013	-0.40 / -1.37%	29.20	29.50	28.90	28.90	28.90	7.14	631,740
11/20/2013	+0.20 / +0.69%	29.10	29.30	28.90	29.30	29.30	7.24	621,400
11/19/2013	-0.70 / -2.35%	29.00	29.60	29.00	29.10	29.10	7.19	544,590
11/18/2013	+0.10 / +0.34%	29.70	30.00	29.70	29.80	29.80	7.36	155,410
11/15/2013	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	7.34	100,880
11/14/2013	+0.10 / +0.34%	29.40	29.70	29.40	29.60	29.60	7.31	83,190

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,907,900	8.20	1.23%
ACB	3,748,500	21.35	-0.23%
BAB	9,100	11.70	0.86%
BID	1,045,300	36.15	-0.96%
BVB	2,337,500	13.30	0.00%
CTG	3,397,400	39.05	-1.26%
EIB	17,746,600	22.90	5.29%