Saturday, February 22, 2025 4:55:00 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
93.10 +1.40/+1.53%
3:05:01 PM
Closing price on 12/21/2011
21.70 +0.40/+1.88%
Open 21.30
High 21.80
Low 21.30
Volume 204,380
Split-adjusted Price 7.40

Create Alert at: 88 98 103 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2011 +0.40 / +1.88% 21.30 21.80 21.30 21.70 21.70 7.40 204,380
12/20/2011 -0.70 / -3.18% 22.00 22.10 21.30 21.30 21.30 7.27 248,770
12/19/2011 +1.00 / +4.76% 21.00 22.00 21.00 22.00 22.00 7.51 955,290
12/16/2011 +1.00 / +5.00% 20.10 21.00 20.10 21.00 21.00 7.17 622,510
12/15/2011 -0.20 / -0.99% 20.20 20.20 19.80 20.00 20.00 6.82 660,180
12/14/2011 -0.40 / -1.94% 20.50 20.60 20.20 20.20 20.20 6.89 342,600
12/13/2011 0.00 / 0.00% 20.60 20.70 20.40 20.60 20.60 7.03 328,070
12/12/2011 -0.50 / -2.37% 20.90 21.10 20.50 20.60 20.60 7.03 444,540
12/9/2011 -0.30 / -1.40% 21.50 21.50 21.00 21.10 21.10 7.20 252,610
12/8/2011 -0.60 / -2.73% 22.00 22.10 21.40 21.40 21.40 7.30 503,030
12/7/2011 -0.20 / -0.90% 22.30 22.30 22.00 22.00 22.00 7.51 144,630
12/6/2011 -0.50 / -2.20% 22.60 22.70 22.20 22.20 22.20 7.57 405,030
12/5/2011 +0.20 / +0.89% 22.50 22.80 22.50 22.70 22.70 7.75 325,960
12/2/2011 +0.30 / +1.35% 22.30 22.50 22.10 22.50 22.50 7.68 342,300
12/1/2011 0.00 / 0.00% 22.50 22.60 22.00 22.20 22.20 7.57 328,810
11/30/2011 -0.50 / -2.20% 22.80 23.00 22.20 22.20 22.20 7.57 286,220
11/29/2011 -0.50 / -2.16% 23.20 23.50 22.60 22.70 22.70 7.75 403,950
11/28/2011 -0.40 / -1.69% 23.50 24.00 23.20 23.20 23.20 7.92 216,050
11/25/2011 -0.30 / -1.26% 23.90 23.90 23.60 23.60 23.60 8.05 121,930
11/24/2011 0.00 / 0.00% 24.00 24.20 23.90 23.90 23.90 8.15 255,870
11/23/2011 +0.10 / +0.42% 23.80 24.00 23.60 23.90 23.90 8.15 228,040
11/22/2011 +0.20 / +0.85% 23.80 23.90 23.60 23.80 23.80 8.12 219,760
11/21/2011 -0.60 / -2.48% 23.90 24.20 23.60 23.60 23.60 8.05 200,780
11/18/2011 -0.10 / -0.41% 24.40 24.40 23.80 24.20 24.20 8.26 389,990
11/17/2011 +0.40 / +1.67% 24.40 24.40 24.00 24.30 24.30 8.29 731,870
11/16/2011 +0.90 / +3.91% 23.00 23.90 23.00 23.90 23.90 8.15 554,790
11/15/2011 0.00 / 0.00% 23.20 23.20 22.70 23.00 23.00 7.85 733,710
11/14/2011 -0.30 / -1.29% 23.10 23.10 22.60 23.00 23.00 7.85 317,800
11/11/2011 -0.20 / -0.85% 23.30 23.80 22.80 23.30 23.30 7.95 168,960
11/10/2011 -0.30 / -1.26% 23.80 23.80 23.50 23.50 23.50 8.02 343,650
VCB News
21/02 VCB: Reporting materials on stock issuance for dividend payment
21/02 VCB: Report Insider TransactionNguyen Hai Yen
14/02 VCB: Holding 2025 AGM
11/02 VCB: Change in personnel
10/02 VCB: Notification Insider Transaction- Phung Nguyen Hai Yen
Related Companies
Volume Price Change
ABB  1,864,400 7.90 1.28%
ACB  12,719,300 26.20 0.96%
BAB  39,700 12.20 -1.61%
BID  2,988,800 40.90 0.00%
BVB  3,865,700 14.70 -0.68%
CTG  7,710,600 41.50 1.59%
EIB  8,721,500 20.20 -1.22%
EVF  9,697,300 11.35 -0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.