Friday, July 4, 2025 4:12:48 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
58.40 +0.50/+0.86%
3:09:25 PM
Closing price on 12/19/2011
22.00 +1.00/+4.76%
Open 21.00
High 22.00
Low 21.00
Volume 955,290
Split-adjusted Price 5.02

Create Alert at: 55 61 64 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2011 +1.00 / +4.76% 21.00 22.00 21.00 22.00 22.00 5.02 955,290
12/16/2011 +1.00 / +5.00% 20.10 21.00 20.10 21.00 21.00 4.79 622,510
12/15/2011 -0.20 / -0.99% 20.20 20.20 19.80 20.00 20.00 4.56 660,180
12/14/2011 -0.40 / -1.94% 20.50 20.60 20.20 20.20 20.20 4.61 342,600
12/13/2011 0.00 / 0.00% 20.60 20.70 20.40 20.60 20.60 4.70 328,070
12/12/2011 -0.50 / -2.37% 20.90 21.10 20.50 20.60 20.60 4.70 444,540
12/9/2011 -0.30 / -1.40% 21.50 21.50 21.00 21.10 21.10 4.82 252,610
12/8/2011 -0.60 / -2.73% 22.00 22.10 21.40 21.40 21.40 4.88 503,030
12/7/2011 -0.20 / -0.90% 22.30 22.30 22.00 22.00 22.00 5.02 144,630
12/6/2011 -0.50 / -2.20% 22.60 22.70 22.20 22.20 22.20 5.07 405,030
12/5/2011 +0.20 / +0.89% 22.50 22.80 22.50 22.70 22.70 5.18 325,960
12/2/2011 +0.30 / +1.35% 22.30 22.50 22.10 22.50 22.50 5.14 342,300
12/1/2011 0.00 / 0.00% 22.50 22.60 22.00 22.20 22.20 5.07 328,810
11/30/2011 -0.50 / -2.20% 22.80 23.00 22.20 22.20 22.20 5.07 286,220
11/29/2011 -0.50 / -2.16% 23.20 23.50 22.60 22.70 22.70 5.18 403,950
11/28/2011 -0.40 / -1.69% 23.50 24.00 23.20 23.20 23.20 5.29 216,050
11/25/2011 -0.30 / -1.26% 23.90 23.90 23.60 23.60 23.60 5.39 121,930
11/24/2011 0.00 / 0.00% 24.00 24.20 23.90 23.90 23.90 5.45 255,870
11/23/2011 +0.10 / +0.42% 23.80 24.00 23.60 23.90 23.90 5.45 228,040
11/22/2011 +0.20 / +0.85% 23.80 23.90 23.60 23.80 23.80 5.43 219,760
11/21/2011 -0.60 / -2.48% 23.90 24.20 23.60 23.60 23.60 5.39 200,780
11/18/2011 -0.10 / -0.41% 24.40 24.40 23.80 24.20 24.20 5.52 389,990
11/17/2011 +0.40 / +1.67% 24.40 24.40 24.00 24.30 24.30 5.55 731,870
11/16/2011 +0.90 / +3.91% 23.00 23.90 23.00 23.90 23.90 5.45 554,790
11/15/2011 0.00 / 0.00% 23.20 23.20 22.70 23.00 23.00 5.25 733,710
11/14/2011 -0.30 / -1.29% 23.10 23.10 22.60 23.00 23.00 5.25 317,800
11/11/2011 -0.20 / -0.85% 23.30 23.80 22.80 23.30 23.30 5.32 168,960
11/10/2011 -0.30 / -1.26% 23.80 23.80 23.50 23.50 23.50 5.36 343,650
11/9/2011 -0.60 / -2.46% 24.40 24.40 23.50 23.80 23.80 5.43 326,580
11/8/2011 -0.30 / -1.21% 25.00 25.00 24.20 24.40 24.40 5.57 425,600
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  1,306,600 8.40 1.20%
ACB  26,955,100 21.85 2.10%
BAB  23,800 12.00 0.84%
BID  3,907,700 36.55 0.69%
BVB  2,260,900 12.80 0.00%
CTG  4,477,100 42.70 0.47%
EIB  11,651,900 23.40 0.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.