Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+0.50 / +1.15%	43.70	44.20	43.60	44.00	43.88	13.31	720,360
12/16/2015	+0.30 / +0.69%	43.50	44.20	43.30	43.50	43.75	13.16	663,090
12/15/2015	+1.60 / +3.85%	41.60	43.60	41.60	43.20	42.68	13.07	1,248,200
12/14/2015	+0.30 / +0.73%	41.50	41.90	41.20	41.60	41.44	12.58	634,120
12/11/2015	+0.10 / +0.24%	41.20	41.90	40.80	41.30	41.26	12.49	579,040
12/10/2015	-0.20 / -0.48%	41.40	41.80	41.00	41.20	41.32	12.46	406,020
12/9/2015	-1.70 / -3.94%	43.10	43.10	41.20	41.40	42.07	12.52	892,100
12/8/2015	+2.30 / +5.64%	40.80	43.20	40.00	43.10	41.44	13.04	937,250
12/7/2015	-1.50 / -3.55%	42.10	42.10	40.70	40.80	41.13	12.34	1,415,520
12/4/2015	-0.30 / -0.70%	42.90	42.90	42.10	42.30	42.42	12.79	483,880
12/3/2015	+0.40 / +0.95%	42.00	43.10	42.00	42.60	42.66	12.89	1,528,710
12/2/2015	+0.10 / +0.24%	42.10	42.70	42.00	42.20	42.34	12.76	1,787,010
12/1/2015	-0.80 / -1.86%	42.90	43.40	42.00	42.10	42.60	12.73	880,030
11/30/2015	-1.40 / -3.16%	44.20	44.30	42.90	42.90	43.40	12.98	977,620
11/27/2015	-1.10 / -2.42%	45.10	45.40	44.10	44.30	44.70	13.40	673,400
11/26/2015	-0.60 / -1.30%	45.80	46.00	45.40	45.40	45.58	13.73	281,040
11/25/2015	-0.20 / -0.43%	46.40	46.40	45.50	46.00	45.86	13.91	391,200
11/24/2015	-0.50 / -1.07%	46.70	46.70	46.00	46.20	46.34	13.97	402,700
11/23/2015	-0.30 / -0.64%	47.10	47.20	46.70	46.70	46.93	14.13	463,650
11/20/2015	0.00 / 0.00%	47.00	47.30	47.00	47.00	47.05	14.22	268,060
11/19/2015	-0.20 / -0.42%	47.40	47.40	46.90	47.00	47.13	14.22	359,250
11/18/2015	0.00 / 0.00%	47.00	47.50	47.00	47.20	47.24	14.28	302,580
11/17/2015	+0.10 / +0.21%	47.10	48.00	47.00	47.20	47.31	14.28	448,710
11/16/2015	-0.40 / -0.84%	47.10	47.60	46.90	47.10	47.10	14.25	426,970
11/13/2015	-0.10 / -0.21%	47.70	47.80	47.10	47.50	47.39	14.37	571,470
11/12/2015	-0.10 / -0.21%	47.50	47.70	46.70	47.60	47.25	14.40	879,940
11/11/2015	-0.60 / -1.24%	48.30	48.60	47.70	47.70	48.12	14.43	491,500
11/10/2015	-0.80 / -1.63%	49.00	49.10	48.30	48.30	48.60	14.61	613,510
11/9/2015	+1.10 / +2.29%	48.00	49.30	47.80	49.10	48.71	14.85	1,119,460
11/6/2015	+0.10 / +0.21%	47.90	48.50	47.30	48.00	47.92	14.52	832,310

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
CTG	3,467,900	38.20	-0.91%
EIB	8,974,600	24.10	-0.82%