Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	+1.50 / +4.85%	30.90	32.40	30.80	32.40	32.40	6.55	2,517,270
12/16/2010	0.00 / 0.00%	31.80	31.80	30.50	30.90	30.90	6.25	1,264,350
12/15/2010	+1.40 / +4.75%	30.90	30.90	30.70	30.90	30.90	6.25	1,363,040
12/14/2010	-4.60 / -13.49%	29.50	29.50	29.30	29.50	29.50	5.97	528,020
12/13/2010	+1.40 / +4.28%	34.20	34.30	33.80	34.10	34.10	5.69	1,371,960
12/10/2010	+0.60 / +1.87%	32.80	32.80	32.40	32.70	32.70	5.46	373,060
12/9/2010	+0.30 / +0.94%	31.10	32.70	31.10	32.10	32.10	5.36	213,300
12/8/2010	-0.90 / -2.75%	32.90	32.90	31.70	31.80	31.80	5.31	157,380
12/7/2010	-0.70 / -2.10%	33.00	33.20	32.70	32.70	32.70	5.46	168,110
12/6/2010	+0.20 / +0.60%	33.50	33.60	33.20	33.40	33.40	5.57	303,890
12/3/2010	+0.40 / +1.22%	33.00	34.40	32.90	33.20	33.20	5.54	424,060
12/2/2010	-0.20 / -0.61%	32.70	33.00	32.60	32.80	32.80	5.47	238,560
12/1/2010	-0.80 / -2.37%	33.90	33.90	33.00	33.00	33.00	5.51	142,660
11/30/2010	-0.20 / -0.59%	34.00	34.80	33.10	33.80	33.80	5.64	177,300
11/29/2010	+1.10 / +3.34%	32.90	34.00	32.70	34.00	34.00	5.67	216,300
11/26/2010	-0.70 / -2.08%	33.10	33.60	32.70	32.90	32.90	5.49	90,250
11/25/2010	+0.60 / +1.82%	33.00	33.70	33.00	33.60	33.60	5.61	194,510
11/24/2010	0.00 / 0.00%	33.00	33.00	32.10	33.00	33.00	5.51	184,840
11/23/2010	+1.20 / +3.77%	31.80	33.00	31.70	33.00	33.00	5.51	230,250
11/22/2010	+0.80 / +2.58%	30.00	31.80	30.00	31.80	31.80	5.31	104,950
11/19/2010	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	5.17	73,010
11/18/2010	+0.70 / +2.31%	30.90	31.00	30.40	31.00	31.00	5.17	79,740
11/17/2010	-0.90 / -2.88%	31.50	31.70	30.30	30.30	30.30	5.05	140,980
11/16/2010	-0.40 / -1.27%	31.30	31.30	31.10	31.20	31.20	5.21	151,250
11/15/2010	-0.80 / -2.47%	32.50	32.50	31.50	31.60	31.60	5.27	122,910
11/12/2010	+0.40 / +1.25%	32.00	32.40	31.10	32.40	32.40	5.41	128,420
11/11/2010	-1.00 / -3.03%	32.20	32.50	32.00	32.00	32.00	5.34	86,640
11/10/2010	0.00 / 0.00%	33.20	33.20	32.80	33.00	33.00	5.51	166,720
11/9/2010	-0.50 / -1.49%	33.50	33.50	32.90	33.00	33.00	5.51	371,880
11/8/2010	-0.90 / -2.62%	34.00	34.00	33.50	33.50	33.50	5.59	134,860

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	9,166,400	12.70	-5.22%
ACB	32,231,800	24.80	-3.69%
BAB	3,300	13.20	-0.75%
BID	7,393,700	36.50	-6.53%
BVB	5,132,900	12.50	-10.07%
CTG	25,108,500	48.90	-6.32%
EIB	12,582,200	24.00	-6.98%