Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	-4.60 / -13.49%	29.50	29.50	29.30	29.50	29.50	8.99	528,020
12/13/2010	+1.40 / +4.28%	34.20	34.30	33.80	34.10	34.10	8.57	1,371,960
12/10/2010	+0.60 / +1.87%	32.80	32.80	32.40	32.70	32.70	8.22	373,060
12/9/2010	+0.30 / +0.94%	31.10	32.70	31.10	32.10	32.10	8.06	213,300
12/8/2010	-0.90 / -2.75%	32.90	32.90	31.70	31.80	31.80	7.99	157,380
12/7/2010	-0.70 / -2.10%	33.00	33.20	32.70	32.70	32.70	8.22	168,110
12/6/2010	+0.20 / +0.60%	33.50	33.60	33.20	33.40	33.40	8.39	303,890
12/3/2010	+0.40 / +1.22%	33.00	34.40	32.90	33.20	33.20	8.34	424,060
12/2/2010	-0.20 / -0.61%	32.70	33.00	32.60	32.80	32.80	8.24	238,560
12/1/2010	-0.80 / -2.37%	33.90	33.90	33.00	33.00	33.00	8.29	142,660
11/30/2010	-0.20 / -0.59%	34.00	34.80	33.10	33.80	33.80	8.49	177,300
11/29/2010	+1.10 / +3.34%	32.90	34.00	32.70	34.00	34.00	8.54	216,300
11/26/2010	-0.70 / -2.08%	33.10	33.60	32.70	32.90	32.90	8.27	90,250
11/25/2010	+0.60 / +1.82%	33.00	33.70	33.00	33.60	33.60	8.44	194,510
11/24/2010	0.00 / 0.00%	33.00	33.00	32.10	33.00	33.00	8.29	184,840
11/23/2010	+1.20 / +3.77%	31.80	33.00	31.70	33.00	33.00	8.29	230,250
11/22/2010	+0.80 / +2.58%	30.00	31.80	30.00	31.80	31.80	7.99	104,950
11/19/2010	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	7.79	73,010
11/18/2010	+0.70 / +2.31%	30.90	31.00	30.40	31.00	31.00	7.79	79,740
11/17/2010	-0.90 / -2.88%	31.50	31.70	30.30	30.30	30.30	7.61	140,980
11/16/2010	-0.40 / -1.27%	31.30	31.30	31.10	31.20	31.20	7.84	151,250
11/15/2010	-0.80 / -2.47%	32.50	32.50	31.50	31.60	31.60	7.94	122,910
11/12/2010	+0.40 / +1.25%	32.00	32.40	31.10	32.40	32.40	8.14	128,420
11/11/2010	-1.00 / -3.03%	32.20	32.50	32.00	32.00	32.00	8.04	86,640
11/10/2010	0.00 / 0.00%	33.20	33.20	32.80	33.00	33.00	8.29	166,720
11/9/2010	-0.50 / -1.49%	33.50	33.50	32.90	33.00	33.00	8.29	371,880
11/8/2010	-0.90 / -2.62%	34.00	34.00	33.50	33.50	33.50	8.42	134,860
11/5/2010	+0.40 / +1.18%	34.60	34.60	34.00	34.40	34.40	8.64	103,610
11/4/2010	-0.10 / -0.29%	34.30	34.50	34.00	34.00	34.00	8.54	109,890
11/3/2010	-0.10 / -0.29%	34.20	34.20	33.80	34.10	34.10	8.57	156,210

<<Previous 30 days Next 30 days>>

VCB News

28/02	VCB: Approval on transactions with VCBNeo
27/02	VCB: Share issuance for dividend payment
21/02	VCB: Reporting materials on stock issuance for dividend payment
21/02	VCB: Report Insider TransactionNguyen Hai Yen
14/02	VCB: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,292,300	7.60	-1.30%
ACB	5,469,900	26.00	-0.38%
BAB	9,600	11.90	0.00%
BID	3,051,600	40.95	0.00%
BVB	3,282,700	14.70	-0.68%
CTG	5,529,300	41.50	0.00%
EIB	8,575,100	21.30	2.40%