Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	-0.30 / -1.11%	26.90	27.00	26.70	26.70	26.70	6.60	337,670
12/12/2013	-0.30 / -1.10%	27.30	27.30	26.90	27.00	27.00	6.67	361,890
12/11/2013	-0.50 / -1.80%	27.70	27.80	27.30	27.30	27.30	6.75	176,860
12/10/2013	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.80	6.87	134,190
12/9/2013	+0.10 / +0.36%	28.00	28.00	27.70	28.00	28.00	6.92	217,550
12/6/2013	+0.40 / +1.45%	27.80	28.00	27.70	27.90	27.90	6.89	88,990
12/5/2013	-0.60 / -2.14%	28.10	28.10	27.40	27.50	27.50	6.80	797,050
12/4/2013	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.10	6.94	221,890
12/3/2013	0.00 / 0.00%	28.30	28.50	28.30	28.40	28.40	7.02	335,130
12/2/2013	-0.10 / -0.35%	28.50	28.60	28.30	28.40	28.40	7.02	68,290
11/29/2013	+0.20 / +0.71%	28.30	28.50	28.20	28.50	28.50	7.04	247,990
11/28/2013	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.30	6.99	372,780
11/27/2013	-0.30 / -1.05%	28.60	28.80	28.20	28.30	28.30	6.99	579,660
11/26/2013	-0.30 / -1.04%	28.90	29.00	28.60	28.60	28.60	7.07	179,560
11/25/2013	0.00 / 0.00%	29.10	29.10	28.80	28.90	28.90	7.14	226,190
11/22/2013	0.00 / 0.00%	29.00	29.00	28.80	28.90	28.90	7.14	214,450
11/21/2013	-0.40 / -1.37%	29.20	29.50	28.90	28.90	28.90	7.14	631,740
11/20/2013	+0.20 / +0.69%	29.10	29.30	28.90	29.30	29.30	7.24	621,400
11/19/2013	-0.70 / -2.35%	29.00	29.60	29.00	29.10	29.10	7.19	544,590
11/18/2013	+0.10 / +0.34%	29.70	30.00	29.70	29.80	29.80	7.36	155,410
11/15/2013	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	7.34	100,880
11/14/2013	+0.10 / +0.34%	29.40	29.70	29.40	29.60	29.60	7.31	83,190
11/13/2013	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.50	7.29	237,390
11/12/2013	-0.30 / -1.00%	29.90	29.90	29.60	29.70	29.70	7.34	238,320
11/11/2013	+0.20 / +0.67%	29.40	30.00	29.40	30.00	30.00	7.41	350,210
11/8/2013	0.00 / 0.00%	29.40	29.90	29.40	29.80	29.80	7.36	177,490
11/7/2013	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.80	7.36	396,660
11/6/2013	+0.30 / +1.02%	29.60	29.70	29.40	29.70	29.70	7.34	154,630
11/5/2013	+0.50 / +1.73%	29.00	29.40	28.90	29.40	29.40	7.27	360,270
11/4/2013	-0.50 / -1.70%	29.30	29.40	28.90	28.90	28.90	7.14	352,890

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	6,121,000	8.00	6.67%
ACB	9,317,300	21.45	-0.23%
BAB	18,400	11.50	0.88%
BID	3,546,900	36.30	1.26%
BVB	12,523,500	13.30	7.26%
CTG	7,752,400	39.60	0.89%
EIB	13,866,800	22.05	0.68%