Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2010	+1.40 / +4.28%	34.20	34.30	33.80	34.10	34.10	5.73	1,371,960
12/10/2010	+0.60 / +1.87%	32.80	32.80	32.40	32.70	32.70	5.50	373,060
12/9/2010	+0.30 / +0.94%	31.10	32.70	31.10	32.10	32.10	5.39	213,300
12/8/2010	-0.90 / -2.75%	32.90	32.90	31.70	31.80	31.80	5.34	157,380
12/7/2010	-0.70 / -2.10%	33.00	33.20	32.70	32.70	32.70	5.50	168,110
12/6/2010	+0.20 / +0.60%	33.50	33.60	33.20	33.40	33.40	5.61	303,890
12/3/2010	+0.40 / +1.22%	33.00	34.40	32.90	33.20	33.20	5.58	424,060
12/2/2010	-0.20 / -0.61%	32.70	33.00	32.60	32.80	32.80	5.51	238,560
12/1/2010	-0.80 / -2.37%	33.90	33.90	33.00	33.00	33.00	5.55	142,660
11/30/2010	-0.20 / -0.59%	34.00	34.80	33.10	33.80	33.80	5.68	177,300
11/29/2010	+1.10 / +3.34%	32.90	34.00	32.70	34.00	34.00	5.71	216,300
11/26/2010	-0.70 / -2.08%	33.10	33.60	32.70	32.90	32.90	5.53	90,250
11/25/2010	+0.60 / +1.82%	33.00	33.70	33.00	33.60	33.60	5.65	194,510
11/24/2010	0.00 / 0.00%	33.00	33.00	32.10	33.00	33.00	5.55	184,840
11/23/2010	+1.20 / +3.77%	31.80	33.00	31.70	33.00	33.00	5.55	230,250
11/22/2010	+0.80 / +2.58%	30.00	31.80	30.00	31.80	31.80	5.34	104,950
11/19/2010	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	5.21	73,010
11/18/2010	+0.70 / +2.31%	30.90	31.00	30.40	31.00	31.00	5.21	79,740
11/17/2010	-0.90 / -2.88%	31.50	31.70	30.30	30.30	30.30	5.09	140,980
11/16/2010	-0.40 / -1.27%	31.30	31.30	31.10	31.20	31.20	5.24	151,250
11/15/2010	-0.80 / -2.47%	32.50	32.50	31.50	31.60	31.60	5.31	122,910
11/12/2010	+0.40 / +1.25%	32.00	32.40	31.10	32.40	32.40	5.44	128,420
11/11/2010	-1.00 / -3.03%	32.20	32.50	32.00	32.00	32.00	5.38	86,640
11/10/2010	0.00 / 0.00%	33.20	33.20	32.80	33.00	33.00	5.55	166,720
11/9/2010	-0.50 / -1.49%	33.50	33.50	32.90	33.00	33.00	5.55	371,880
11/8/2010	-0.90 / -2.62%	34.00	34.00	33.50	33.50	33.50	5.63	134,860
11/5/2010	+0.40 / +1.18%	34.60	34.60	34.00	34.40	34.40	5.78	103,610
11/4/2010	-0.10 / -0.29%	34.30	34.50	34.00	34.00	34.00	5.71	109,890
11/3/2010	-0.10 / -0.29%	34.20	34.20	33.80	34.10	34.10	5.73	156,210
11/2/2010	-0.80 / -2.29%	34.40	34.60	34.20	34.20	34.20	5.75	135,750

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%