Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.10 / +0.11%	92.60	93.00	92.00	92.60	92.51	92.60	1,136,100
11/4/2024	-1.00 / -1.07%	94.00	95.30	92.40	92.50	93.55	92.50	1,953,600
11/1/2024	-0.10 / -0.11%	94.00	94.90	93.50	93.50	94.37	93.50	1,783,305
10/31/2024	+1.90 / +2.07%	91.50	95.00	91.50	93.60	93.74	93.60	2,988,900
10/30/2024	-0.30 / -0.33%	92.00	92.40	91.60	91.70	91.87	91.70	650,500
10/29/2024	0.00 / 0.00%	92.10	92.60	92.00	92.00	92.32	92.00	1,397,600
10/28/2024	+0.20 / +0.22%	91.50	92.30	91.50	92.00	92.02	92.00	1,129,801
10/25/2024	+0.10 / +0.11%	92.10	92.30	91.70	91.80	91.97	91.80	1,051,301
10/24/2024	+0.20 / +0.22%	92.20	92.30	91.40	91.70	91.85	91.70	755,400
10/23/2024	+0.10 / +0.11%	91.20	91.80	91.20	91.50	91.53	91.50	749,300
10/22/2024	-0.60 / -0.65%	92.00	92.20	91.40	91.40	91.67	91.40	1,259,500
10/21/2024	-0.40 / -0.43%	92.50	93.30	92.00	92.00	92.59	92.00	1,423,100
10/18/2024	+0.20 / +0.22%	92.70	93.10	92.00	92.40	92.51	92.40	1,362,745
10/17/2024	+0.70 / +0.77%	92.00	92.30	91.70	92.20	91.92	92.20	1,285,417
10/16/2024	+0.10 / +0.11%	91.40	91.80	91.30	91.50	91.47	91.50	1,313,000
10/15/2024	0.00 / 0.00%	91.30	92.10	91.30	91.40	91.72	91.40	1,430,630
10/14/2024	-0.10 / -0.11%	92.20	92.20	91.30	91.40	91.69	91.40	1,010,700
10/11/2024	-0.40 / -0.44%	91.90	91.90	91.20	91.50	91.44	91.50	1,143,553
10/10/2024	+0.90 / +0.99%	92.30	93.00	91.20	91.90	92.17	91.90	1,405,230
10/9/2024	-0.50 / -0.55%	91.30	91.80	90.90	91.00	91.13	91.00	2,600,725
10/8/2024	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	91.50	1,145,179
10/7/2024	-0.30 / -0.33%	92.30	92.50	91.80	92.00	92.09	92.00	610,700
10/4/2024	-0.30 / -0.32%	92.50	92.80	92.30	92.30	92.55	92.30	859,700
10/3/2024	-0.10 / -0.11%	92.60	93.90	92.40	92.60	93.08	92.60	1,699,200
10/2/2024	+0.70 / +0.76%	92.30	92.70	91.80	92.70	92.11	92.70	1,378,900
10/1/2024	0.00 / 0.00%	92.30	93.40	92.00	92.00	92.78	92.00	1,774,400
9/30/2024	-0.50 / -0.54%	92.50	92.50	92.00	92.00	92.26	92.00	1,390,923
9/27/2024	0.00 / 0.00%	92.50	93.60	92.50	92.50	92.82	92.50	1,120,900
9/26/2024	-0.30 / -0.32%	92.90	93.80	92.50	92.50	93.32	92.50	1,930,821
9/25/2024	+1.60 / +1.75%	91.50	93.00	91.20	92.80	92.29	92.80	2,652,445

<<Previous 30 days

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	213,400	7.60	1.33%
ACB	3,066,100	24.75	0.00%
BAB	1,500	11.90	0.00%
BID	1,526,000	47.40	-0.63%
BVB	508,600	11.50	0.88%
CTG	4,093,100	35.05	-1.82%
EIB	5,013,100	19.30	3.21%