Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 1:34:47 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
59.50 -0.30/-0.50%
3:09:25 PM
Closing price on 11/5/2014
27.40 -0.10/-0.36%
Open 27.60
High 27.60
Low 27.30
Volume 209,710
Split-adjusted Price 8.05

Create Alert at: 56 62 65 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2014 -0.10 / -0.36% 27.60 27.60 27.30 27.40 27.40 8.05 209,710
11/4/2014 -0.70 / -2.48% 28.20 28.20 27.50 27.50 27.50 8.08 1,012,520
11/3/2014 +0.50 / +1.81% 27.70 28.20 27.60 28.20 28.20 8.29 581,720
10/31/2014 +1.00 / +3.75% 26.80 27.80 26.70 27.70 27.70 8.14 870,130
10/30/2014 +0.40 / +1.52% 26.50 26.70 26.30 26.70 26.70 7.85 170,230
10/29/2014 -0.20 / -0.75% 26.20 26.60 26.20 26.30 26.30 7.73 122,130
10/28/2014 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.50 7.79 925,500
10/27/2014 -0.50 / -1.89% 26.50 26.60 26.00 26.00 26.00 7.64 151,010
10/24/2014 0.00 / 0.00% 26.40 26.70 26.40 26.50 26.50 7.79 115,150
10/23/2014 -0.20 / -0.75% 26.60 26.70 26.40 26.50 26.50 7.79 315,030
10/22/2014 0.00 / 0.00% 26.50 26.90 26.50 26.70 26.70 7.85 323,450
10/21/2014 +0.10 / +0.38% 26.70 26.80 26.50 26.70 26.70 7.85 1,579,690
10/20/2014 +0.20 / +0.76% 26.40 26.90 26.30 26.60 26.60 7.82 929,050
10/17/2014 -0.30 / -1.12% 26.50 26.60 26.00 26.40 26.40 7.76 1,932,220
10/16/2014 -0.20 / -0.74% 26.70 26.80 26.40 26.70 26.70 7.85 728,670
10/15/2014 +0.20 / +0.75% 26.50 26.90 26.30 26.90 26.90 7.91 1,446,160
10/14/2014 -0.30 / -1.11% 26.80 27.00 26.70 26.70 26.70 7.85 605,230
10/13/2014 0.00 / 0.00% 27.00 27.00 26.70 27.00 27.00 7.93 2,355,690
10/10/2014 -0.20 / -0.74% 27.30 27.30 27.00 27.00 27.00 7.93 742,990
10/9/2014 +0.20 / +0.74% 27.00 27.40 26.90 27.20 27.20 7.99 1,803,110
10/8/2014 -0.20 / -0.74% 27.20 27.20 26.90 27.00 27.00 7.93 1,092,470
10/7/2014 0.00 / 0.00% 27.20 27.30 27.00 27.20 27.20 7.99 1,241,160
10/6/2014 -0.30 / -1.09% 27.30 27.50 27.10 27.20 27.20 7.99 420,510
10/3/2014 +0.10 / +0.36% 27.50 27.60 27.40 27.50 27.50 8.08 4,756,890
10/2/2014 +1.00 / +3.79% 26.50 27.40 26.50 27.40 27.40 8.05 631,980
10/1/2014 +0.30 / +1.15% 26.50 26.60 26.10 26.40 26.40 7.76 1,256,710
9/30/2014 -0.10 / -0.38% 26.00 26.40 26.00 26.10 26.10 7.67 1,188,850
9/29/2014 -0.20 / -0.76% 26.30 26.30 26.10 26.20 26.20 7.70 2,292,036
9/26/2014 -0.10 / -0.38% 26.80 26.80 26.40 26.40 26.40 7.76 606,060
9/25/2014 -0.20 / -0.75% 26.60 26.70 26.20 26.50 26.50 7.79 818,580
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  5,934,300 13.40 0.00%
ACB  11,724,500 25.00 0.20%
BAB  5,600 13.00 -2.26%
BID  3,489,900 36.90 0.00%
BVB  1,732,400 13.30 0.76%
CTG  11,649,500 49.80 0.20%
EIB  10,749,200 22.60 -2.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.