Monday, February 24, 2025 12:29:17 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
93.10 +1.40/+1.53%
3:05:01 PM
Closing price on 11/3/2011
25.50 -0.30/-1.16%
Open 25.80
High 25.90
Low 25.40
Volume 239,470
Split-adjusted Price 8.70

Create Alert at: 88 98 103 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2011 -0.30 / -1.16% 25.80 25.90 25.40 25.50 25.50 8.70 239,470
11/2/2011 -0.30 / -1.15% 26.20 26.20 25.80 25.80 25.80 8.80 126,140
11/1/2011 -0.10 / -0.38% 26.30 26.30 26.00 26.10 26.10 8.91 116,840
10/31/2011 -0.30 / -1.13% 26.70 26.80 26.20 26.20 26.20 8.94 137,010
10/28/2011 0.00 / 0.00% 26.50 26.60 26.20 26.50 26.50 9.04 298,260
10/27/2011 0.00 / 0.00% 26.30 26.50 26.30 26.50 26.50 9.04 123,670
10/26/2011 +0.20 / +0.76% 26.30 26.50 26.20 26.50 26.50 9.04 191,960
10/25/2011 -0.20 / -0.75% 26.60 26.60 26.30 26.30 26.30 8.97 189,110
10/24/2011 -0.10 / -0.38% 26.60 26.60 26.40 26.50 26.50 9.04 138,990
10/21/2011 +0.90 / +3.50% 25.70 26.60 25.70 26.60 26.60 9.08 359,160
10/20/2011 0.00 / 0.00% 25.70 25.80 25.50 25.70 25.70 8.77 236,700
10/19/2011 -0.20 / -0.77% 25.90 25.90 25.60 25.70 25.70 8.77 267,830
10/18/2011 -0.30 / -1.15% 26.00 26.10 25.90 25.90 25.90 8.84 382,840
10/17/2011 -0.10 / -0.38% 26.30 26.30 26.10 26.20 26.20 8.94 154,560
10/14/2011 +0.20 / +0.77% 26.10 26.50 26.10 26.30 26.30 8.97 339,760
10/13/2011 -0.10 / -0.38% 26.20 26.20 25.60 26.10 26.10 8.91 349,150
10/12/2011 -0.20 / -0.76% 26.40 26.40 26.20 26.20 26.20 8.94 310,890
10/11/2011 -0.20 / -0.75% 26.60 26.60 26.30 26.40 26.40 9.01 291,760
10/10/2011 +0.10 / +0.38% 26.70 26.70 26.40 26.60 26.60 9.08 152,410
10/7/2011 -0.20 / -0.75% 26.70 26.80 26.50 26.50 26.50 9.04 254,380
10/6/2011 +0.10 / +0.38% 26.60 26.80 26.50 26.70 26.70 9.11 432,555
10/5/2011 -0.10 / -0.37% 26.70 26.90 26.50 26.60 26.60 9.08 378,420
10/4/2011 -0.30 / -1.11% 26.80 27.00 26.50 26.70 26.70 9.11 288,660
10/3/2011 -0.30 / -1.10% 27.30 27.30 27.00 27.00 27.00 9.21 439,350
9/30/2011 -0.10 / -0.36% 27.20 27.50 27.10 27.30 27.30 9.31 331,250
9/29/2011 -0.50 / -1.79% 28.00 28.00 27.20 27.40 27.40 9.35 536,090
9/28/2011 +1.30 / +4.89% 27.90 27.90 27.80 27.90 27.90 9.52 881,650
9/27/2011 +0.20 / +0.76% 26.50 27.00 26.50 26.60 26.60 9.08 307,140
9/26/2011 -0.10 / -0.38% 26.60 26.60 26.30 26.40 26.40 9.01 256,070
9/23/2011 -0.60 / -2.21% 26.70 26.90 26.50 26.50 26.50 9.04 303,580
VCB News
21/02 VCB: Reporting materials on stock issuance for dividend payment
21/02 VCB: Report Insider TransactionNguyen Hai Yen
14/02 VCB: Holding 2025 AGM
11/02 VCB: Change in personnel
10/02 VCB: Notification Insider Transaction- Phung Nguyen Hai Yen
Related Companies
Volume Price Change
ABB  1,864,400 7.90 1.28%
ACB  12,719,300 26.20 0.96%
BAB  39,700 12.20 -1.61%
BID  2,988,800 40.90 0.00%
BVB  3,865,700 14.70 -0.68%
CTG  7,710,600 41.50 1.59%
EIB  8,721,500 20.20 -1.22%
EVF  9,697,300 11.35 -0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.