Wednesday, January 22, 2025 12:47:25 PM - Markets open
VN-INDEX 1,244.75 -1.34/-0.11%
HNX-INDEX 221.29 -0.39/-0.18%
UPCOM-INDEX 92.98 +0.14/+0.15%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.30 -0.10/-0.11%
12:45:00 PM
Closing price on 11/26/2020
94.00 +0.50/+0.53%
Open 93.50
High 94.00
Low 92.60
Volume 698,350
Split-adjusted Price 61.12

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2020 +0.50 / +0.53% 93.50 94.00 92.60 94.00 93.29 61.12 698,350
11/25/2020 +1.10 / +1.19% 92.50 94.20 92.30 93.50 93.15 60.80 1,124,020
11/24/2020 +0.80 / +0.87% 92.00 92.40 90.80 92.40 91.55 60.08 1,038,580
11/23/2020 -0.90 / -0.97% 92.10 92.40 91.00 91.60 91.65 59.56 648,830
11/20/2020 +2.30 / +2.55% 91.00 92.50 90.10 92.50 91.26 60.15 1,231,960
11/19/2020 +2.60 / +2.97% 87.70 90.20 87.40 90.20 89.20 58.65 2,584,440
11/18/2020 0.00 / 0.00% 87.60 87.70 87.00 87.60 87.27 56.96 906,810
11/17/2020 +1.80 / +2.10% 85.80 87.60 85.50 87.60 86.42 56.96 548,250
11/16/2020 -1.10 / -1.27% 87.20 87.80 85.00 85.80 86.84 55.79 1,250,340
11/13/2020 +0.50 / +0.58% 86.60 86.90 86.20 86.90 86.67 56.51 417,840
11/12/2020 +1.50 / +1.77% 85.70 86.50 85.60 86.40 86.18 56.18 405,350
11/11/2020 -0.20 / -0.24% 85.50 86.60 84.90 84.90 85.55 55.20 1,032,520
11/10/2020 -0.40 / -0.47% 86.10 87.30 85.10 85.10 86.15 55.34 1,511,520
11/9/2020 +0.50 / +0.59% 85.00 85.80 84.80 85.50 85.45 55.60 1,007,000
11/6/2020 0.00 / 0.00% 85.10 85.10 84.00 85.00 84.71 55.27 323,160
11/5/2020 0.00 / 0.00% 85.50 85.50 84.80 85.00 85.30 55.27 507,960
11/4/2020 0.00 / 0.00% 85.00 85.50 84.30 85.00 85.02 55.27 394,660
11/3/2020 -0.80 / -0.93% 85.80 85.90 84.70 85.00 85.10 55.27 308,550
11/2/2020 +2.80 / +3.37% 83.00 85.80 83.00 85.80 84.33 55.79 366,300
10/30/2020 -0.60 / -0.72% 83.60 84.40 82.80 83.00 83.42 53.97 1,090,610
10/29/2020 -0.60 / -0.71% 84.40 84.80 83.50 83.60 84.14 54.36 764,720
10/28/2020 -1.80 / -2.09% 86.00 86.50 83.50 84.20 85.66 54.75 896,330
10/27/2020 0.00 / 0.00% 86.00 87.30 85.50 86.00 86.21 55.92 1,169,320
10/26/2020 -1.50 / -1.71% 87.50 87.80 86.00 86.00 86.94 55.92 1,024,530
10/23/2020 +0.90 / +1.04% 86.90 87.50 86.70 87.50 87.24 56.90 708,310
10/22/2020 +0.40 / +0.46% 86.10 86.60 85.10 86.60 85.62 56.31 1,320,610
10/21/2020 -1.50 / -1.71% 87.80 88.60 85.90 86.20 86.81 56.05 1,472,050
10/20/2020 +0.20 / +0.23% 87.00 87.80 86.90 87.70 87.34 57.03 1,075,780
10/19/2020 -0.70 / -0.79% 88.00 88.30 87.50 87.50 87.88 56.90 1,175,250
10/16/2020 -0.40 / -0.45% 88.50 88.60 87.50 88.20 88.28 57.35 722,850
VCB News
20/01 VCB: Changing Representative of the State capital
17/01 VCB: BOD resolution dated January 16, 2025
17/01 VCB: Change in personnel
15/01 VCB: Record date for EGM 2025
09/01 VCB: Holding EGM 2025
Related Companies
Volume Price Change
ABB  52,600 7.10 0.00%
ACB  1,480,700 24.90 -0.20%
BAB  600 11.70 0.00%
BID  920,600 39.60 -0.50%
BVB  368,900 11.90 0.00%
CTG  2,187,000 37.25 -0.13%
EIB  1,037,600 18.10 -0.28%
EVF  1,477,100 9.24 -0.32%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,244.75 -1.34/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.