|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
56.90
-0.20/-0.35%
3:10:02 PM
|
|
|
|
Closing price on 11/26/2015
|
|
| Open |
45.80 |
| High |
46.00 |
| Low |
45.40 |
| Volume |
281,040 |
| Split-adjusted Price |
13.73 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2015
|
-0.60 / -1.30%
|
45.80
|
46.00
|
45.40
|
45.40
|
45.58
|
13.73
|
281,040
|
|
|
11/25/2015
|
-0.20 / -0.43%
|
46.40
|
46.40
|
45.50
|
46.00
|
45.86
|
13.91
|
391,200
|
|
|
11/24/2015
|
-0.50 / -1.07%
|
46.70
|
46.70
|
46.00
|
46.20
|
46.34
|
13.97
|
402,700
|
|
|
11/23/2015
|
-0.30 / -0.64%
|
47.10
|
47.20
|
46.70
|
46.70
|
46.93
|
14.13
|
463,650
|
|
|
11/20/2015
|
0.00 / 0.00%
|
47.00
|
47.30
|
47.00
|
47.00
|
47.05
|
14.22
|
268,060
|
|
|
11/19/2015
|
-0.20 / -0.42%
|
47.40
|
47.40
|
46.90
|
47.00
|
47.13
|
14.22
|
359,250
|
|
|
11/18/2015
|
0.00 / 0.00%
|
47.00
|
47.50
|
47.00
|
47.20
|
47.24
|
14.28
|
302,580
|
|
|
11/17/2015
|
+0.10 / +0.21%
|
47.10
|
48.00
|
47.00
|
47.20
|
47.31
|
14.28
|
448,710
|
|
|
11/16/2015
|
-0.40 / -0.84%
|
47.10
|
47.60
|
46.90
|
47.10
|
47.10
|
14.25
|
426,970
|
|
|
11/13/2015
|
-0.10 / -0.21%
|
47.70
|
47.80
|
47.10
|
47.50
|
47.39
|
14.37
|
571,470
|
|
|
11/12/2015
|
-0.10 / -0.21%
|
47.50
|
47.70
|
46.70
|
47.60
|
47.25
|
14.40
|
879,940
|
|
|
11/11/2015
|
-0.60 / -1.24%
|
48.30
|
48.60
|
47.70
|
47.70
|
48.12
|
14.43
|
491,500
|
|
|
11/10/2015
|
-0.80 / -1.63%
|
49.00
|
49.10
|
48.30
|
48.30
|
48.60
|
14.61
|
613,510
|
|
|
11/9/2015
|
+1.10 / +2.29%
|
48.00
|
49.30
|
47.80
|
49.10
|
48.71
|
14.85
|
1,119,460
|
|
|
11/6/2015
|
+0.10 / +0.21%
|
47.90
|
48.50
|
47.30
|
48.00
|
47.92
|
14.52
|
832,310
|
|
|
11/5/2015
|
-0.30 / -0.62%
|
47.80
|
48.10
|
47.70
|
47.90
|
47.92
|
14.49
|
374,890
|
|
|
11/4/2015
|
0.00 / 0.00%
|
48.30
|
48.80
|
48.20
|
48.20
|
48.33
|
14.58
|
935,950
|
|
|
11/3/2015
|
+0.50 / +1.05%
|
47.70
|
48.20
|
47.10
|
48.20
|
47.70
|
14.58
|
715,650
|
|
|
11/2/2015
|
0.00 / 0.00%
|
47.70
|
48.50
|
47.60
|
47.70
|
48.06
|
14.43
|
1,368,460
|
|
|
10/30/2015
|
+1.00 / +2.14%
|
46.70
|
47.70
|
46.70
|
47.70
|
47.30
|
14.43
|
1,711,470
|
|
|
10/29/2015
|
+0.60 / +1.30%
|
46.20
|
46.70
|
46.00
|
46.70
|
46.35
|
14.13
|
758,130
|
|
|
10/28/2015
|
-0.50 / -1.07%
|
46.60
|
46.70
|
46.00
|
46.10
|
46.20
|
13.94
|
662,770
|
|
|
10/27/2015
|
-0.10 / -0.21%
|
46.60
|
46.90
|
46.40
|
46.60
|
46.60
|
14.10
|
395,950
|
|
|
10/26/2015
|
-0.20 / -0.43%
|
47.10
|
47.20
|
46.70
|
46.70
|
46.95
|
14.13
|
758,050
|
|
|
10/23/2015
|
+0.70 / +1.52%
|
46.60
|
47.10
|
46.50
|
46.90
|
46.81
|
14.19
|
760,300
|
|
|
10/22/2015
|
+0.60 / +1.32%
|
46.00
|
46.20
|
45.60
|
46.20
|
46.01
|
13.97
|
430,190
|
|
|
10/21/2015
|
+0.20 / +0.44%
|
45.40
|
46.60
|
45.40
|
45.60
|
46.05
|
13.79
|
664,260
|
|
|
10/20/2015
|
-0.60 / -1.30%
|
46.10
|
46.10
|
45.30
|
45.40
|
45.62
|
13.73
|
939,520
|
|
|
10/19/2015
|
-0.70 / -1.50%
|
46.70
|
46.70
|
46.00
|
46.00
|
46.29
|
13.91
|
872,090
|
|
|
10/16/2015
|
-0.70 / -1.48%
|
47.40
|
47.80
|
46.70
|
46.70
|
47.20
|
14.13
|
682,110
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,551,800
|
7.60
|
-1.30%
|
|
|
|
ACB
|
18,033,200
|
25.55
|
-0.39%
|
|
|
|
BAB
|
9,700
|
11.10
|
0.00%
|
|
|
|
BID
|
3,481,000
|
36.00
|
-0.55%
|
|
|
|
BVB
|
3,536,800
|
12.40
|
-1.59%
|
|
|
|
CTG
|
7,061,000
|
38.85
|
-1.52%
|
|
|
|
EIB
|
36,259,500
|
21.10
|
4.20%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|