Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-2.20 / -5.00%	42.50	42.90	41.80	41.80	41.80	6.41	1,859,930
11/25/2009	-2.30 / -4.97%	46.00	46.00	44.00	44.00	44.00	6.75	1,319,610
11/24/2009	-0.90 / -1.91%	47.00	47.10	46.30	46.30	46.30	7.10	585,000
11/23/2009	-1.00 / -2.07%	48.00	48.10	47.20	47.20	47.20	7.24	771,170
11/20/2009	-0.70 / -1.43%	48.90	48.90	48.20	48.20	48.20	7.39	585,050
11/19/2009	+0.60 / +1.24%	48.40	49.30	48.00	48.90	48.90	7.50	533,380
11/18/2009	-0.60 / -1.23%	48.50	48.80	48.10	48.30	48.30	7.41	536,330
11/17/2009	-0.70 / -1.41%	49.40	49.50	48.90	48.90	48.90	7.50	601,790
11/16/2009	-0.20 / -0.40%	49.50	50.00	49.50	49.60	49.60	7.60	770,120
11/13/2009	-0.70 / -1.39%	50.00	50.00	49.60	49.80	49.80	7.64	703,390
11/12/2009	+0.50 / +1.00%	50.50	51.00	49.80	50.50	50.50	7.74	948,480
11/11/2009	+0.40 / +0.81%	50.00	50.50	49.50	50.00	50.00	7.67	657,810
11/10/2009	-0.90 / -1.78%	51.00	51.50	49.60	49.60	49.60	7.60	813,300
11/9/2009	-1.00 / -1.94%	51.00	52.00	50.50	50.50	50.50	7.74	1,193,030
11/6/2009	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	7.90	905,910
11/5/2009	+1.50 / +2.91%	51.50	53.50	51.50	53.00	53.00	8.13	997,290
11/4/2009	0.00 / 0.00%	52.00	52.50	51.00	51.50	51.50	7.90	788,110
11/3/2009	-1.50 / -2.83%	52.50	53.00	50.50	51.50	51.50	7.90	1,390,550
11/2/2009	+1.00 / +1.92%	52.00	53.00	50.50	53.00	53.00	8.13	2,142,950
10/30/2009	+1.00 / +1.96%	52.50	53.00	51.00	52.00	52.00	7.97	1,302,800
10/29/2009	-2.00 / -3.77%	51.50	52.50	50.50	51.00	51.00	7.82	3,489,050
10/28/2009	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.00	8.13	623,620
10/27/2009	-2.00 / -3.64%	53.00	54.50	52.50	53.00	53.00	8.13	1,594,080
10/26/2009	-1.50 / -2.65%	57.00	57.50	54.50	55.00	55.00	8.43	1,130,810
10/23/2009	+1.50 / +2.73%	55.50	57.50	55.00	56.50	56.50	8.66	3,946,240
10/22/2009	+1.00 / +1.85%	54.50	55.00	54.00	55.00	55.00	8.43	865,390
10/21/2009	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.00	8.28	1,038,410
10/20/2009	-0.50 / -0.91%	55.50	56.00	54.50	54.50	54.50	8.36	909,450
10/19/2009	-1.50 / -2.65%	55.00	56.50	54.50	55.00	55.00	8.43	1,015,080
10/16/2009	-0.50 / -0.88%	57.50	59.00	56.50	56.50	56.50	8.66	2,239,820

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%