Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	-0.20 / -0.56%	36.00	36.10	35.70	35.80	35.82	14.91	734,900
11/24/2016	-0.30 / -0.83%	36.10	36.35	35.90	36.00	36.08	15.00	632,950
11/23/2016	+0.30 / +0.83%	36.10	36.45	36.00	36.30	36.33	15.12	938,330
11/22/2016	+0.30 / +0.84%	35.70	36.00	35.65	36.00	35.82	15.00	773,270
11/21/2016	+0.15 / +0.42%	35.55	35.80	35.50	35.70	35.61	14.87	592,840
11/18/2016	-0.10 / -0.28%	35.50	35.65	35.45	35.55	35.54	14.81	628,230
11/17/2016	-0.15 / -0.42%	35.80	35.80	35.35	35.65	35.59	14.85	737,730
11/16/2016	0.00 / 0.00%	35.80	35.90	35.60	35.80	35.78	14.91	455,210
11/15/2016	0.00 / 0.00%	35.75	36.25	35.75	35.80	35.89	14.91	278,870
11/14/2016	-0.45 / -1.24%	36.25	36.25	35.75	35.80	35.94	14.91	745,100
11/11/2016	-0.15 / -0.41%	36.50	36.80	36.05	36.25	36.46	15.10	898,610
11/10/2016	+0.40 / +1.11%	36.40	36.60	36.35	36.40	36.47	15.16	1,092,150
11/9/2016	-0.40 / -1.10%	36.30	36.30	35.00	36.00	35.80	15.00	2,112,830
11/8/2016	+0.15 / +0.41%	36.40	36.45	36.00	36.40	36.31	15.16	1,188,300
11/7/2016	+1.25 / +3.57%	35.10	36.30	35.05	36.25	35.78	15.10	1,085,380
11/4/2016	0.00 / 0.00%	35.20	35.20	34.90	35.00	35.04	14.58	613,830
11/3/2016	-0.40 / -1.13%	35.15	35.25	34.75	35.00	34.97	14.58	984,650
11/2/2016	-0.50 / -1.39%	35.80	35.95	35.40	35.40	35.70	14.75	508,170
11/1/2016	-0.10 / -0.28%	35.80	36.20	35.70	35.90	35.93	14.96	576,630
10/31/2016	-0.30 / -0.83%	36.30	36.45	36.00	36.00	36.27	15.00	672,940
10/28/2016	0.00 / 0.00%	36.30	36.40	35.90	36.30	36.20	15.12	435,980
10/27/2016	+1.00 / +2.83%	35.30	36.30	35.30	36.30	35.88	15.12	844,890
10/26/2016	-0.45 / -1.26%	35.75	35.80	35.30	35.30	35.47	14.71	694,100
10/25/2016	-0.35 / -0.97%	36.10	36.10	35.40	35.75	35.68	14.89	1,336,590
10/24/2016	-0.60 / -1.63%	36.80	37.00	36.10	36.10	36.41	15.04	682,740
10/21/2016	0.00 / 0.00%	36.70	37.00	36.60	36.70	36.72	15.29	775,760
10/20/2016	0.00 / 0.00%	36.80	37.00	36.70	36.70	36.81	15.29	590,370
10/19/2016	+0.25 / +0.69%	36.80	37.20	36.60	36.70	36.98	15.29	960,210
10/18/2016	+0.05 / +0.14%	36.40	36.90	36.10	36.45	36.48	15.18	1,093,960
10/17/2016	-0.80 / -2.15%	37.20	37.20	36.40	36.40	36.72	15.16	1,573,680

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%