Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	+1.20 / +3.77%	31.80	33.00	31.70	33.00	33.00	5.55	230,250
11/22/2010	+0.80 / +2.58%	30.00	31.80	30.00	31.80	31.80	5.34	104,950
11/19/2010	0.00 / 0.00%	31.30	31.30	30.90	31.00	31.00	5.21	73,010
11/18/2010	+0.70 / +2.31%	30.90	31.00	30.40	31.00	31.00	5.21	79,740
11/17/2010	-0.90 / -2.88%	31.50	31.70	30.30	30.30	30.30	5.09	140,980
11/16/2010	-0.40 / -1.27%	31.30	31.30	31.10	31.20	31.20	5.24	151,250
11/15/2010	-0.80 / -2.47%	32.50	32.50	31.50	31.60	31.60	5.31	122,910
11/12/2010	+0.40 / +1.25%	32.00	32.40	31.10	32.40	32.40	5.44	128,420
11/11/2010	-1.00 / -3.03%	32.20	32.50	32.00	32.00	32.00	5.38	86,640
11/10/2010	0.00 / 0.00%	33.20	33.20	32.80	33.00	33.00	5.55	166,720
11/9/2010	-0.50 / -1.49%	33.50	33.50	32.90	33.00	33.00	5.55	371,880
11/8/2010	-0.90 / -2.62%	34.00	34.00	33.50	33.50	33.50	5.63	134,860
11/5/2010	+0.40 / +1.18%	34.60	34.60	34.00	34.40	34.40	5.78	103,610
11/4/2010	-0.10 / -0.29%	34.30	34.50	34.00	34.00	34.00	5.71	109,890
11/3/2010	-0.10 / -0.29%	34.20	34.20	33.80	34.10	34.10	5.73	156,210
11/2/2010	-0.80 / -2.29%	34.40	34.60	34.20	34.20	34.20	5.75	135,750
11/1/2010	+0.20 / +0.57%	35.00	35.00	34.70	35.00	35.00	5.88	128,990
10/29/2010	0.00 / 0.00%	34.80	35.00	34.80	34.80	34.80	5.85	69,730
10/28/2010	0.00 / 0.00%	34.80	34.80	34.30	34.80	34.80	5.85	61,130
10/27/2010	+0.40 / +1.16%	35.00	35.00	34.30	34.80	34.80	5.85	92,540
10/26/2010	+0.30 / +0.88%	34.10	34.80	34.10	34.40	34.40	5.78	115,340
10/25/2010	-0.70 / -2.01%	34.00	34.50	34.00	34.10	34.10	5.73	170,760
10/22/2010	-0.20 / -0.57%	35.20	35.20	34.60	34.80	34.80	5.85	134,950
10/21/2010	+0.10 / +0.29%	35.00	35.00	34.60	35.00	35.00	5.88	114,640
10/20/2010	-0.60 / -1.69%	35.50	35.50	34.90	34.90	34.90	5.86	180,010
10/19/2010	-0.40 / -1.11%	35.60	35.80	35.20	35.50	35.50	5.97	141,430
10/18/2010	-0.50 / -1.37%	36.40	36.40	35.90	35.90	35.90	6.03	140,980
10/15/2010	0.00 / 0.00%	36.50	36.50	36.20	36.40	36.40	6.12	167,580
10/14/2010	0.00 / 0.00%	36.50	36.50	36.40	36.40	36.40	6.12	74,470
10/13/2010	+0.40 / +1.11%	36.00	36.40	35.90	36.40	36.40	6.12	130,930

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	5,678,700	8.50	2.41%
ACB	17,316,100	22.25	1.83%
BAB	20,100	12.20	1.67%
BID	11,238,100	37.20	1.78%
BVB	7,589,400	13.20	3.94%
CTG	11,497,400	44.40	3.98%
EIB	24,206,200	23.65	1.07%