Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	0.00 / 0.00%	29.00	29.00	28.80	28.90	28.90	7.09	214,450
11/21/2013	-0.40 / -1.37%	29.20	29.50	28.90	28.90	28.90	7.09	631,740
11/20/2013	+0.20 / +0.69%	29.10	29.30	28.90	29.30	29.30	7.19	621,400
11/19/2013	-0.70 / -2.35%	29.00	29.60	29.00	29.10	29.10	7.14	544,590
11/18/2013	+0.10 / +0.34%	29.70	30.00	29.70	29.80	29.80	7.31	155,410
11/15/2013	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	7.29	100,880
11/14/2013	+0.10 / +0.34%	29.40	29.70	29.40	29.60	29.60	7.26	83,190
11/13/2013	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.50	7.24	237,390
11/12/2013	-0.30 / -1.00%	29.90	29.90	29.60	29.70	29.70	7.29	238,320
11/11/2013	+0.20 / +0.67%	29.40	30.00	29.40	30.00	30.00	7.36	350,210
11/8/2013	0.00 / 0.00%	29.40	29.90	29.40	29.80	29.80	7.31	177,490
11/7/2013	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.80	7.31	396,660
11/6/2013	+0.30 / +1.02%	29.60	29.70	29.40	29.70	29.70	7.29	154,630
11/5/2013	+0.50 / +1.73%	29.00	29.40	28.90	29.40	29.40	7.21	360,270
11/4/2013	-0.50 / -1.70%	29.30	29.40	28.90	28.90	28.90	7.09	352,890
11/1/2013	-0.10 / -0.34%	29.70	29.70	29.40	29.40	29.40	7.21	55,140
10/31/2013	+0.10 / +0.34%	29.70	29.80	29.40	29.50	29.50	7.24	306,730
10/30/2013	-0.20 / -0.68%	29.50	29.80	29.40	29.40	29.40	7.21	102,450
10/29/2013	+0.10 / +0.34%	29.10	29.60	29.10	29.60	29.60	7.26	200,890
10/28/2013	-0.50 / -1.67%	30.00	30.00	29.40	29.50	29.50	7.24	127,840
10/25/2013	+0.10 / +0.33%	30.00	30.00	29.80	30.00	30.00	7.36	313,500
10/24/2013	-0.20 / -0.66%	29.80	30.10	29.80	29.90	29.90	7.34	275,800
10/23/2013	+0.70 / +2.38%	29.60	30.20	29.60	30.10	30.10	7.38	767,030
10/22/2013	-0.20 / -0.68%	29.60	29.70	29.30	29.40	29.40	7.21	287,630
10/21/2013	-0.10 / -0.34%	29.80	29.80	29.50	29.60	29.60	7.26	219,520
10/18/2013	+0.20 / +0.68%	29.50	29.70	29.30	29.70	29.70	7.29	183,840
10/17/2013	-0.30 / -1.01%	29.90	29.90	29.40	29.50	29.50	7.24	244,580
10/16/2013	+0.90 / +3.11%	29.00	29.90	28.90	29.80	29.80	7.31	549,920
10/15/2013	+0.10 / +0.35%	28.80	29.00	28.60	28.90	28.90	7.09	246,130
10/14/2013	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	7.07	358,640

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	3,216,200	13.80	-1.43%
ACB	12,471,600	24.70	-0.40%
BAB	8,100	12.50	-0.79%
BID	12,478,800	52.60	0.19%
BVB	2,826,600	13.90	-3.47%
CTG	12,601,700	38.25	0.13%
EIB	6,750,500	21.00	-2.78%