Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.30 / +0.34%	87.00	88.00	86.70	88.00	87.12	58.86	1,343,800
11/15/2023	+1.70 / +1.98%	86.50	87.70	86.50	87.70	87.00	58.66	4,172,800
11/14/2023	+0.50 / +0.58%	86.00	86.50	85.40	86.00	85.84	57.53	1,086,500
11/13/2023	-0.50 / -0.58%	86.00	86.10	85.40	85.50	85.67	57.19	3,242,786
11/10/2023	-1.90 / -2.16%	87.10	87.50	86.00	86.00	86.35	57.53	1,411,000
11/9/2023	-1.60 / -1.79%	89.50	89.50	87.90	87.90	88.49	58.80	2,291,800
11/8/2023	+1.20 / +1.36%	88.00	89.70	87.90	89.50	89.07	59.87	1,329,301
11/7/2023	-1.20 / -1.34%	89.00	89.30	88.30	88.30	88.55	59.06	518,900
11/6/2023	+0.60 / +0.67%	88.90	89.80	88.50	89.50	89.29	59.87	833,800
11/3/2023	-0.10 / -0.11%	89.00	89.40	88.10	88.90	88.96	59.46	1,157,600
11/2/2023	+1.20 / +1.37%	88.00	89.00	86.60	89.00	87.55	59.53	1,114,500
11/1/2023	+1.00 / +1.15%	86.80	87.80	86.10	87.80	87.13	58.73	1,550,100
10/31/2023	+0.90 / +1.05%	85.90	86.90	84.90	86.80	86.33	58.06	1,438,300
10/30/2023	+0.90 / +1.06%	83.50	86.00	83.50	85.90	85.46	57.46	618,900
10/27/2023	+0.50 / +0.59%	84.60	85.00	83.80	85.00	84.29	56.86	911,400
10/26/2023	-1.30 / -1.52%	85.00	86.00	83.50	84.50	84.96	56.52	1,520,300
10/25/2023	-0.20 / -0.23%	85.10	85.80	84.60	85.80	85.09	57.39	924,100
10/24/2023	+1.50 / +1.78%	84.50	86.50	83.90	86.00	85.56	57.53	994,000
10/23/2023	-0.30 / -0.35%	84.50	84.50	82.50	84.50	83.14	56.52	1,130,600
10/20/2023	+0.30 / +0.36%	83.50	85.30	82.70	84.80	83.69	56.72	938,400
10/19/2023	-1.40 / -1.63%	85.50	86.00	84.10	84.50	84.99	56.52	1,408,600
10/18/2023	0.00 / 0.00%	85.50	86.00	85.00	85.90	85.42	57.46	1,266,400
10/17/2023	-0.20 / -0.23%	86.10	86.50	85.50	85.90	86.04	57.46	488,400
10/16/2023	-0.50 / -0.58%	85.60	86.60	85.60	86.10	85.94	57.59	551,300
10/13/2023	+0.60 / +0.70%	86.00	86.60	85.50	86.60	86.10	57.93	788,100
10/12/2023	-0.50 / -0.58%	86.90	86.90	85.50	86.00	86.05	57.53	882,100
10/11/2023	+0.40 / +0.46%	86.20	86.50	85.70	86.50	86.05	57.86	815,401
10/10/2023	+1.50 / +1.77%	84.60	86.20	84.60	86.10	85.92	57.59	802,101
10/9/2023	-0.80 / -0.94%	85.40	85.40	84.00	84.60	84.31	56.59	1,212,100
10/6/2023	+0.90 / +1.07%	84.50	85.40	83.50	85.40	84.14	57.12	800,900

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,654,900	8.50	2.41%
ACB	15,752,600	21.45	0.70%
BAB	9,700	11.50	0.00%
BID	5,982,300	36.00	0.56%
BVB	5,278,600	13.10	0.77%
CTG	12,449,200	41.30	1.47%
EIB	8,778,300	23.50	1.51%