|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
58.40
+0.50/+0.86%
3:09:25 PM
|
|
|
|
Closing price on 11/16/2010
|
|
| Open |
31.30 |
| High |
31.30 |
| Low |
31.10 |
| Volume |
151,250 |
| Split-adjusted Price |
5.24 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2010
|
-0.40 / -1.27%
|
31.30
|
31.30
|
31.10
|
31.20
|
31.20
|
5.24
|
151,250
|
|
|
11/15/2010
|
-0.80 / -2.47%
|
32.50
|
32.50
|
31.50
|
31.60
|
31.60
|
5.31
|
122,910
|
|
|
11/12/2010
|
+0.40 / +1.25%
|
32.00
|
32.40
|
31.10
|
32.40
|
32.40
|
5.44
|
128,420
|
|
|
11/11/2010
|
-1.00 / -3.03%
|
32.20
|
32.50
|
32.00
|
32.00
|
32.00
|
5.38
|
86,640
|
|
|
11/10/2010
|
0.00 / 0.00%
|
33.20
|
33.20
|
32.80
|
33.00
|
33.00
|
5.55
|
166,720
|
|
|
11/9/2010
|
-0.50 / -1.49%
|
33.50
|
33.50
|
32.90
|
33.00
|
33.00
|
5.55
|
371,880
|
|
|
11/8/2010
|
-0.90 / -2.62%
|
34.00
|
34.00
|
33.50
|
33.50
|
33.50
|
5.63
|
134,860
|
|
|
11/5/2010
|
+0.40 / +1.18%
|
34.60
|
34.60
|
34.00
|
34.40
|
34.40
|
5.78
|
103,610
|
|
|
11/4/2010
|
-0.10 / -0.29%
|
34.30
|
34.50
|
34.00
|
34.00
|
34.00
|
5.71
|
109,890
|
|
|
11/3/2010
|
-0.10 / -0.29%
|
34.20
|
34.20
|
33.80
|
34.10
|
34.10
|
5.73
|
156,210
|
|
|
11/2/2010
|
-0.80 / -2.29%
|
34.40
|
34.60
|
34.20
|
34.20
|
34.20
|
5.75
|
135,750
|
|
|
11/1/2010
|
+0.20 / +0.57%
|
35.00
|
35.00
|
34.70
|
35.00
|
35.00
|
5.88
|
128,990
|
|
|
10/29/2010
|
0.00 / 0.00%
|
34.80
|
35.00
|
34.80
|
34.80
|
34.80
|
5.85
|
69,730
|
|
|
10/28/2010
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.30
|
34.80
|
34.80
|
5.85
|
61,130
|
|
|
10/27/2010
|
+0.40 / +1.16%
|
35.00
|
35.00
|
34.30
|
34.80
|
34.80
|
5.85
|
92,540
|
|
|
10/26/2010
|
+0.30 / +0.88%
|
34.10
|
34.80
|
34.10
|
34.40
|
34.40
|
5.78
|
115,340
|
|
|
10/25/2010
|
-0.70 / -2.01%
|
34.00
|
34.50
|
34.00
|
34.10
|
34.10
|
5.73
|
170,760
|
|
|
10/22/2010
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.60
|
34.80
|
34.80
|
5.85
|
134,950
|
|
|
10/21/2010
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.60
|
35.00
|
35.00
|
5.88
|
114,640
|
|
|
10/20/2010
|
-0.60 / -1.69%
|
35.50
|
35.50
|
34.90
|
34.90
|
34.90
|
5.86
|
180,010
|
|
|
10/19/2010
|
-0.40 / -1.11%
|
35.60
|
35.80
|
35.20
|
35.50
|
35.50
|
5.97
|
141,430
|
|
|
10/18/2010
|
-0.50 / -1.37%
|
36.40
|
36.40
|
35.90
|
35.90
|
35.90
|
6.03
|
140,980
|
|
|
10/15/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.40
|
36.40
|
6.12
|
167,580
|
|
|
10/14/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.40
|
36.40
|
36.40
|
6.12
|
74,470
|
|
|
10/13/2010
|
+0.40 / +1.11%
|
36.00
|
36.40
|
35.90
|
36.40
|
36.40
|
6.12
|
130,930
|
|
|
10/12/2010
|
-0.50 / -1.37%
|
36.20
|
36.40
|
36.00
|
36.00
|
36.00
|
6.05
|
61,240
|
|
|
10/11/2010
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.50
|
6.13
|
111,880
|
|
|
10/8/2010
|
0.00 / 0.00%
|
36.50
|
36.60
|
36.30
|
36.50
|
36.50
|
6.13
|
195,810
|
|
|
10/7/2010
|
-0.30 / -0.82%
|
36.80
|
36.80
|
36.40
|
36.50
|
36.50
|
6.13
|
149,940
|
|
|
10/6/2010
|
+0.60 / +1.66%
|
36.20
|
36.80
|
36.20
|
36.80
|
36.80
|
6.18
|
387,140
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,306,600
|
8.40
|
1.20%
|
|
|
|
ACB
|
26,955,100
|
21.85
|
2.10%
|
|
|
|
BAB
|
23,800
|
12.00
|
0.84%
|
|
|
|
BID
|
3,907,700
|
36.55
|
0.69%
|
|
|
|
BVB
|
2,260,900
|
12.80
|
0.00%
|
|
|
|
CTG
|
4,477,100
|
42.70
|
0.47%
|
|
|
|
EIB
|
11,651,900
|
23.40
|
0.86%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|