Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	-0.30 / -1.00%	29.90	29.90	29.60	29.70	29.70	7.34	238,320
11/11/2013	+0.20 / +0.67%	29.40	30.00	29.40	30.00	30.00	7.41	350,210
11/8/2013	0.00 / 0.00%	29.40	29.90	29.40	29.80	29.80	7.36	177,490
11/7/2013	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.80	7.36	396,660
11/6/2013	+0.30 / +1.02%	29.60	29.70	29.40	29.70	29.70	7.34	154,630
11/5/2013	+0.50 / +1.73%	29.00	29.40	28.90	29.40	29.40	7.27	360,270
11/4/2013	-0.50 / -1.70%	29.30	29.40	28.90	28.90	28.90	7.14	352,890
11/1/2013	-0.10 / -0.34%	29.70	29.70	29.40	29.40	29.40	7.27	55,140
10/31/2013	+0.10 / +0.34%	29.70	29.80	29.40	29.50	29.50	7.29	306,730
10/30/2013	-0.20 / -0.68%	29.50	29.80	29.40	29.40	29.40	7.27	102,450
10/29/2013	+0.10 / +0.34%	29.10	29.60	29.10	29.60	29.60	7.31	200,890
10/28/2013	-0.50 / -1.67%	30.00	30.00	29.40	29.50	29.50	7.29	127,840
10/25/2013	+0.10 / +0.33%	30.00	30.00	29.80	30.00	30.00	7.41	313,500
10/24/2013	-0.20 / -0.66%	29.80	30.10	29.80	29.90	29.90	7.39	275,800
10/23/2013	+0.70 / +2.38%	29.60	30.20	29.60	30.10	30.10	7.44	767,030
10/22/2013	-0.20 / -0.68%	29.60	29.70	29.30	29.40	29.40	7.27	287,630
10/21/2013	-0.10 / -0.34%	29.80	29.80	29.50	29.60	29.60	7.31	219,520
10/18/2013	+0.20 / +0.68%	29.50	29.70	29.30	29.70	29.70	7.34	183,840
10/17/2013	-0.30 / -1.01%	29.90	29.90	29.40	29.50	29.50	7.29	244,580
10/16/2013	+0.90 / +3.11%	29.00	29.90	28.90	29.80	29.80	7.36	549,920
10/15/2013	+0.10 / +0.35%	28.80	29.00	28.60	28.90	28.90	7.14	246,130
10/14/2013	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	7.12	358,640
10/11/2013	+0.40 / +1.41%	28.60	28.90	28.60	28.80	28.80	7.12	432,490
10/10/2013	-0.20 / -0.70%	28.60	28.80	28.40	28.40	28.40	7.02	266,130
10/9/2013	-0.40 / -1.38%	28.70	29.00	28.60	28.60	28.60	7.07	335,050
10/8/2013	+0.60 / +2.11%	28.40	29.00	28.20	29.00	29.00	7.17	790,490
10/7/2013	+0.30 / +1.07%	28.30	28.50	28.10	28.40	28.40	7.02	376,080
10/4/2013	+0.40 / +1.44%	27.70	28.30	27.40	28.10	28.10	6.94	409,850
10/3/2013	-0.20 / -0.72%	27.90	27.90	27.40	27.70	27.70	6.85	416,050
10/2/2013	+0.20 / +0.72%	27.60	28.20	27.60	27.90	27.90	6.89	636,820

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,680,900	7.90	-2.47%
ACB	7,869,700	21.10	-0.94%
BAB	18,900	11.60	-0.85%
BID	2,334,100	36.00	-1.23%
BVB	4,295,000	12.90	-2.27%
CTG	7,680,600	38.30	-1.54%
EIB	11,354,900	22.70	-0.87%